Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:04 | 148 | 22,46 |
13.09.24 21:52:04 | 119 | 22,46 |
13.09.24 21:52:04 | 100 | 22,46 |
13.09.24 21:51:46 | 149 | 22,46 |
13.09.24 21:51:39 | 119 | 22,46 |
13.09.24 21:51:36 | 100 | 22,47 |
13.09.24 21:51:36 | 100 | 22,47 |
13.09.24 21:51:36 | 100 | 22,47 |
13.09.24 21:51:36 | 200 | 22,47 |
13.09.24 21:51:25 | 135 | 22,47 |
13.09.24 21:51:21 | 100 | 22,46 |
13.09.24 21:51:21 | 165 | 22,46 |
13.09.24 21:51:15 | 100 | 22,46 |
13.09.24 21:51:02 | 100 | 22,46 |
13.09.24 21:51:02 | 100 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:02 | 165 | 22,46 |
13.09.24 21:51:02 | 415 | 22,46 |
13.09.24 21:51:02 | 365 | 22,46 |
13.09.24 21:50:58 | 250 | 22,45 |
13.09.24 21:50:58 | 100 | 22,45 |
13.09.24 21:50:42 | 100 | 22,45 |
13.09.24 21:50:42 | 100 | 22,44 |
13.09.24 21:50:42 | 100 | 22,43 |
13.09.24 21:50:42 | 100 | 22,44 |
13.09.24 21:50:42 | 566 | 22,43 |
13.09.24 21:50:42 | 100 | 22,44 |
13.09.24 21:50:42 | 100 | 22,46 |
13.09.24 21:50:20 | 100 | 22,47 |
13.09.24 21:50:20 | 100 | 22,47 |
13.09.24 21:50:20 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:20 | 100 | 22,47 |
13.09.24 21:50:20 | 100 | 22,47 |
13.09.24 21:49:50 | 100 | 22,49 |
13.09.24 21:49:38 | 119 | 22,49 |
13.09.24 21:49:28 | 100 | 22,49 |
13.09.24 21:49:28 | 100 | 22,49 |
13.09.24 21:49:26 | 100 | 22,48 |
13.09.24 21:49:26 | 432 | 22,47 |
13.09.24 21:49:26 | 100 | 22,47 |
13.09.24 21:49:26 | 100 | 22,49 |
13.09.24 21:49:26 | 100 | 22,50 |
13.09.24 21:49:04 | 100 | 22,51 |
13.09.24 21:48:52 | 194 | 22,51 |
13.09.24 21:48:52 | 100 | 22,51 |
13.09.24 21:48:24 | 106 | 22,51 |