Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:21 | 100 | 22,39 |
13.09.24 21:59:15 | 243 | 22,38 |
13.09.24 21:59:15 | 100 | 22,38 |
13.09.24 21:59:15 | 600 | 22,36 |
13.09.24 21:59:15 | 600 | 22,36 |
13.09.24 21:59:15 | 100 | 22,36 |
13.09.24 21:59:15 | 100 | 22,36 |
13.09.24 21:59:15 | 100 | 22,37 |
13.09.24 21:59:15 | 258 | 22,37 |
13.09.24 21:59:15 | 100 | 22,37 |
13.09.24 21:59:11 | 100 | 22,37 |
13.09.24 21:59:11 | 219 | 22,37 |
13.09.24 21:59:11 | 400 | 22,37 |
13.09.24 21:59:11 | 100 | 22,37 |
13.09.24 21:59:11 | 400 | 22,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:59 | 100 | 22,37 |
13.09.24 21:58:58 | 100 | 22,37 |
13.09.24 21:58:57 | 101 | 22,37 |
13.09.24 21:58:57 | 100 | 22,36 |
13.09.24 21:58:36 | 100 | 22,38 |
13.09.24 21:58:36 | 100 | 22,38 |
13.09.24 21:58:29 | 100 | 22,37 |
13.09.24 21:58:29 | 100 | 22,36 |
13.09.24 21:58:29 | 100 | 22,36 |
13.09.24 21:58:29 | 100 | 22,37 |
13.09.24 21:58:29 | 100 | 22,38 |
13.09.24 21:58:17 | 100 | 22,38 |
13.09.24 21:58:14 | 233 | 22,38 |
13.09.24 21:58:06 | 100 | 22,38 |
13.09.24 21:58:06 | 400 | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:01 | 571 | 22,38 |
13.09.24 21:58:01 | 100 | 22,38 |
13.09.24 21:58:01 | 100 | 22,38 |
13.09.24 21:58:01 | 100 | 22,39 |
13.09.24 21:58:01 | 100 | 22,39 |
13.09.24 21:57:53 | 100 | 22,39 |
13.09.24 21:57:53 | 100 | 22,39 |
13.09.24 21:57:53 | 100 | 22,39 |
13.09.24 21:57:36 | 100 | 22,39 |
13.09.24 21:57:31 | 219 | 22,39 |
13.09.24 21:57:09 | 100 | 22,39 |
13.09.24 21:57:09 | 200 | 22,39 |
13.09.24 21:57:05 | 124 | 22,39 |
13.09.24 21:56:55 | 100 | 22,40 |
13.09.24 21:56:23 | 100 | 22,41 |