Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:54 | 100 | 22,53 |
16.09.24 18:13:59 | 100 | 22,53 |
16.09.24 18:13:54 | 100 | 22,53 |
16.09.24 18:12:42 | 100 | 22,53 |
16.09.24 18:04:02 | 100 | 22,56 |
16.09.24 18:02:45 | 100 | 22,56 |
16.09.24 17:57:18 | 100 | 22,58 |
16.09.24 17:56:40 | 100 | 22,57 |
16.09.24 17:55:39 | 100 | 22,57 |
16.09.24 17:52:04 | 100 | 22,56 |
16.09.24 17:52:02 | 100 | 22,55 |
16.09.24 17:52:02 | 100 | 22,55 |
16.09.24 17:48:21 | 100 | 22,54 |
16.09.24 17:40:55 | 100 | 22,55 |
16.09.24 17:40:12 | 100 | 22,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:32 | 100 | 22,55 |
16.09.24 17:31:06 | 100 | 22,54 |
16.09.24 17:30:25 | 100 | 22,55 |
16.09.24 17:28:23 | 100 | 22,55 |
16.09.24 17:28:22 | 100 | 22,54 |
16.09.24 17:22:30 | 100 | 22,55 |
16.09.24 17:22:11 | 100 | 22,57 |
16.09.24 17:21:52 | 100 | 22,54 |
16.09.24 17:17:39 | 100 | 22,58 |
16.09.24 17:15:51 | 100 | 22,58 |
16.09.24 17:13:15 | 200 | 22,60 |
16.09.24 17:12:50 | 100 | 22,59 |
16.09.24 17:10:19 | 100 | 22,59 |
16.09.24 17:09:40 | 100 | 22,59 |
16.09.24 17:08:41 | 100 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:18 | 100 | 22,57 |
16.09.24 17:05:41 | 100 | 22,56 |
16.09.24 17:05:41 | 100 | 22,56 |
16.09.24 17:04:20 | 100 | 22,55 |
16.09.24 17:03:57 | 100 | 22,56 |
16.09.24 16:55:08 | 100 | 22,55 |
16.09.24 16:55:08 | 100 | 22,55 |
16.09.24 16:54:03 | 100 | 22,57 |
16.09.24 16:52:30 | 122 | 22,57 |
16.09.24 16:50:34 | 130 | 22,58 |
16.09.24 16:49:23 | 130 | 22,56 |
16.09.24 16:49:23 | 100 | 22,56 |
16.09.24 16:48:48 | 100 | 22,55 |
16.09.24 16:45:04 | 200 | 22,55 |
16.09.24 16:42:43 | 100 | 22,53 |