Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:24:49 | 100 | 22,43 |
16.09.24 20:24:49 | 113 | 22,44 |
16.09.24 20:24:49 | 100 | 22,45 |
16.09.24 20:24:49 | 100 | 22,45 |
16.09.24 20:24:49 | 100 | 22,45 |
16.09.24 20:17:01 | 137 | 22,43 |
16.09.24 20:12:13 | 100 | 22,43 |
16.09.24 20:12:13 | 100 | 22,42 |
16.09.24 20:12:13 | 100 | 22,42 |
16.09.24 20:10:53 | 100 | 22,42 |
16.09.24 20:00:17 | 100 | 22,42 |
16.09.24 19:57:17 | 110 | 22,41 |
16.09.24 19:53:11 | 100 | 22,42 |
16.09.24 19:51:59 | 196 | 22,42 |
16.09.24 19:51:50 | 120 | 22,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:51:50 | 500 | 22,42 |
16.09.24 19:51:50 | 100 | 22,42 |
16.09.24 19:51:28 | 100 | 22,43 |
16.09.24 19:51:28 | 120 | 22,43 |
16.09.24 19:51:28 | 100 | 22,43 |
16.09.24 19:51:05 | 100 | 22,44 |
16.09.24 19:51:05 | 100 | 22,44 |
16.09.24 19:50:41 | 100 | 22,45 |
16.09.24 19:48:59 | 100 | 22,46 |
16.09.24 19:47:23 | 100 | 22,47 |
16.09.24 19:46:50 | 100 | 22,49 |
16.09.24 19:44:59 | 200 | 22,50 |
16.09.24 19:44:59 | 100 | 22,50 |
16.09.24 19:43:59 | 100 | 22,50 |
16.09.24 19:43:59 | 100 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:24 | 150 | 22,48 |
16.09.24 19:40:24 | 100 | 22,48 |
16.09.24 19:35:33 | 300 | 22,43 |
16.09.24 19:35:07 | 100 | 22,43 |
16.09.24 19:26:33 | 100 | 22,41 |
16.09.24 19:24:58 | 500 | 22,40 |
16.09.24 19:24:16 | 147 | 22,39 |
16.09.24 19:24:16 | 100 | 22,40 |
16.09.24 19:24:16 | 100 | 22,40 |
16.09.24 19:22:56 | 102 | 22,39 |
16.09.24 19:21:41 | 100 | 22,39 |
16.09.24 19:21:35 | 126 | 22,39 |
16.09.24 19:20:08 | 100 | 22,40 |
16.09.24 19:20:08 | 393 | 22,40 |
16.09.24 19:19:32 | 126 | 22,40 |