Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:23 | 100 | 22,90 |
17.09.24 16:08:23 | 100 | 22,90 |
17.09.24 16:07:25 | 100 | 22,90 |
17.09.24 16:07:05 | 100 | 22,92 |
17.09.24 16:05:12 | 300 | 22,89 |
17.09.24 16:05:12 | 300 | 22,89 |
17.09.24 16:04:27 | 100 | 22,92 |
17.09.24 16:04:27 | 294 | 22,94 |
17.09.24 16:03:11 | 100 | 22,90 |
17.09.24 16:02:53 | 100 | 22,89 |
17.09.24 16:01:28 | 100 | 22,87 |
17.09.24 16:01:01 | 100 | 22,88 |
17.09.24 16:01:01 | 100 | 22,88 |
17.09.24 15:57:43 | 113 | 22,96 |
17.09.24 15:55:46 | 100 | 22,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:43 | 100 | 23,00 |
17.09.24 15:52:43 | 100 | 23,00 |
17.09.24 15:52:15 | 100 | 22,95 |
17.09.24 15:51:47 | 100 | 22,96 |
17.09.24 15:50:51 | 100 | 22,95 |
17.09.24 15:48:57 | 100 | 22,93 |
17.09.24 15:48:57 | 100 | 22,93 |
17.09.24 15:48:57 | 100 | 22,93 |
17.09.24 15:48:28 | 100 | 22,93 |
17.09.24 15:46:27 | 100 | 23,02 |
17.09.24 15:45:21 | 200 | 22,99 |
17.09.24 15:43:40 | 150 | 22,94 |
17.09.24 15:43:40 | 100 | 22,95 |
17.09.24 15:43:10 | 100 | 22,90 |
17.09.24 15:43:10 | 100 | 22,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:10 | 100 | 22,94 |
17.09.24 15:42:22 | 100 | 22,96 |
17.09.24 15:42:02 | 100 | 22,96 |
17.09.24 15:38:51 | 100 | 22,97 |
17.09.24 15:38:00 | 100 | 22,97 |
17.09.24 15:37:54 | 100 | 23,01 |
17.09.24 15:37:54 | 100 | 22,99 |
17.09.24 15:37:54 | 100 | 22,99 |
17.09.24 15:37:54 | 100 | 23,00 |
17.09.24 15:37:45 | 100 | 22,98 |
16.09.24 21:59:58 | 100 | 22,54 |
16.09.24 21:59:55 | 100 | 22,53 |
16.09.24 21:59:50 | 100 | 22,52 |
16.09.24 21:59:45 | 100 | 22,52 |
16.09.24 21:59:41 | 100 | 22,52 |