Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:00 | 100 | 22,51 |
16.09.24 21:51:00 | 100 | 22,51 |
16.09.24 21:50:00 | 100 | 22,51 |
16.09.24 21:50:00 | 114 | 22,51 |
16.09.24 21:49:21 | 100 | 22,49 |
16.09.24 21:47:18 | 200 | 22,48 |
16.09.24 21:45:32 | 100 | 22,49 |
16.09.24 21:45:32 | 100 | 22,49 |
16.09.24 21:44:38 | 100 | 22,49 |
16.09.24 21:44:38 | 100 | 22,49 |
16.09.24 21:43:08 | 100 | 22,48 |
16.09.24 21:42:10 | 100 | 22,49 |
16.09.24 21:38:02 | 100 | 22,46 |
16.09.24 21:37:12 | 183 | 22,46 |
16.09.24 21:37:09 | 100 | 22,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:38 | 100 | 22,49 |
16.09.24 21:35:46 | 100 | 22,49 |
16.09.24 21:35:46 | 100 | 22,49 |
16.09.24 21:35:46 | 100 | 22,49 |
16.09.24 21:35:31 | 100 | 22,49 |
16.09.24 21:34:03 | 200 | 22,51 |
16.09.24 21:34:03 | 100 | 22,51 |
16.09.24 21:33:17 | 100 | 22,54 |
16.09.24 21:29:56 | 100 | 22,60 |
16.09.24 21:27:00 | 100 | 22,61 |
16.09.24 21:27:00 | 100 | 22,61 |
16.09.24 21:27:00 | 100 | 22,61 |
16.09.24 21:26:10 | 100 | 22,60 |
16.09.24 21:26:10 | 100 | 22,60 |
16.09.24 21:25:03 | 100 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:00 | 100 | 22,60 |
16.09.24 21:24:39 | 100 | 22,61 |
16.09.24 21:24:17 | 199 | 22,62 |
16.09.24 21:24:17 | 100 | 22,62 |
16.09.24 21:24:17 | 100 | 22,62 |
16.09.24 21:24:17 | 126 | 22,62 |
16.09.24 21:24:17 | 200 | 22,62 |
16.09.24 21:24:17 | 100 | 22,62 |
16.09.24 21:24:17 | 100 | 22,62 |
16.09.24 21:24:17 | 100 | 22,62 |
16.09.24 21:24:17 | 200 | 22,62 |
16.09.24 21:21:35 | 196 | 22,61 |
16.09.24 21:20:06 | 108 | 22,59 |
16.09.24 21:19:56 | 100 | 22,57 |
16.09.24 21:19:56 | 100 | 22,57 |