Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:16 | 100 | 22,56 |
16.09.24 21:17:38 | 200 | 22,55 |
16.09.24 21:17:38 | 193 | 22,55 |
16.09.24 21:16:08 | 100 | 22,55 |
16.09.24 21:15:09 | 158 | 22,55 |
16.09.24 21:15:09 | 100 | 22,55 |
16.09.24 21:12:19 | 100 | 22,54 |
16.09.24 21:10:19 | 100 | 22,53 |
16.09.24 21:10:16 | 100 | 22,52 |
16.09.24 21:10:16 | 100 | 22,52 |
16.09.24 21:09:06 | 100 | 22,52 |
16.09.24 21:07:39 | 100 | 22,50 |
16.09.24 21:07:05 | 100 | 22,49 |
16.09.24 21:05:55 | 100 | 22,48 |
16.09.24 21:05:32 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:22 | 100 | 22,46 |
16.09.24 21:00:22 | 100 | 22,46 |
16.09.24 21:00:04 | 146 | 22,47 |
16.09.24 20:59:57 | 100 | 22,48 |
16.09.24 20:53:04 | 100 | 22,47 |
16.09.24 20:53:04 | 100 | 22,47 |
16.09.24 20:48:25 | 100 | 22,48 |
16.09.24 20:48:25 | 120 | 22,48 |
16.09.24 20:47:43 | 100 | 22,48 |
16.09.24 20:47:43 | 100 | 22,48 |
16.09.24 20:46:58 | 100 | 22,47 |
16.09.24 20:45:20 | 100 | 22,47 |
16.09.24 20:32:03 | 100 | 22,46 |
16.09.24 20:31:25 | 100 | 22,45 |
16.09.24 20:31:02 | 100 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:28:53 | 100 | 22,46 |
16.09.24 20:27:06 | 100 | 22,45 |
16.09.24 20:27:06 | 100 | 22,45 |
16.09.24 20:24:59 | 100 | 22,44 |
16.09.24 20:24:49 | 100 | 22,43 |
16.09.24 20:24:49 | 113 | 22,44 |
16.09.24 20:24:49 | 100 | 22,45 |
16.09.24 20:24:49 | 100 | 22,45 |
16.09.24 20:24:49 | 100 | 22,45 |
16.09.24 20:17:01 | 137 | 22,43 |
16.09.24 20:12:13 | 100 | 22,43 |
16.09.24 20:12:13 | 100 | 22,42 |
16.09.24 20:12:13 | 100 | 22,42 |
16.09.24 20:10:53 | 100 | 22,42 |
16.09.24 20:00:17 | 100 | 22,42 |