Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:43:59 | 100 | 22,50 |
16.09.24 19:43:59 | 100 | 22,50 |
16.09.24 19:40:24 | 150 | 22,48 |
16.09.24 19:40:24 | 100 | 22,48 |
16.09.24 19:35:33 | 300 | 22,43 |
16.09.24 19:35:07 | 100 | 22,43 |
16.09.24 19:26:33 | 100 | 22,41 |
16.09.24 19:24:58 | 500 | 22,40 |
16.09.24 19:24:16 | 147 | 22,39 |
16.09.24 19:24:16 | 100 | 22,40 |
16.09.24 19:24:16 | 100 | 22,40 |
16.09.24 19:22:56 | 102 | 22,39 |
16.09.24 19:21:41 | 100 | 22,39 |
16.09.24 19:21:35 | 126 | 22,39 |
16.09.24 19:20:08 | 100 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:08 | 393 | 22,40 |
16.09.24 19:19:32 | 126 | 22,40 |
16.09.24 19:19:31 | 100 | 22,41 |
16.09.24 19:19:31 | 100 | 22,41 |
16.09.24 19:18:49 | 100 | 22,40 |
16.09.24 19:18:13 | 100 | 22,44 |
16.09.24 19:11:15 | 100 | 22,52 |
16.09.24 19:09:04 | 100 | 22,53 |
16.09.24 18:54:39 | 100 | 22,56 |
16.09.24 18:54:39 | 100 | 22,56 |
16.09.24 18:41:42 | 100 | 22,59 |
16.09.24 18:40:01 | 100 | 22,59 |
16.09.24 18:40:01 | 100 | 22,58 |
16.09.24 18:22:23 | 100 | 22,56 |
16.09.24 18:21:58 | 100 | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:58 | 100 | 22,55 |
16.09.24 18:21:58 | 100 | 22,55 |
16.09.24 18:19:05 | 100 | 22,54 |
16.09.24 18:19:05 | 100 | 22,54 |
16.09.24 18:19:05 | 100 | 22,54 |
16.09.24 18:18:54 | 100 | 22,53 |
16.09.24 18:18:54 | 100 | 22,53 |
16.09.24 18:13:59 | 100 | 22,53 |
16.09.24 18:13:54 | 100 | 22,53 |
16.09.24 18:12:42 | 100 | 22,53 |
16.09.24 18:04:02 | 100 | 22,56 |
16.09.24 18:02:45 | 100 | 22,56 |
16.09.24 17:57:18 | 100 | 22,58 |
16.09.24 17:56:40 | 100 | 22,57 |
16.09.24 17:55:39 | 100 | 22,57 |