Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:58 | 100 | 22,46 |
16.09.24 16:38:12 | 500 | 22,49 |
16.09.24 16:37:03 | 100 | 22,52 |
16.09.24 16:36:00 | 100 | 22,52 |
16.09.24 16:31:04 | 100 | 22,51 |
16.09.24 16:31:00 | 100 | 22,51 |
16.09.24 16:30:21 | 100 | 22,51 |
16.09.24 16:30:04 | 100 | 22,49 |
16.09.24 16:29:14 | 100 | 22,50 |
16.09.24 16:25:18 | 100 | 22,58 |
16.09.24 16:24:00 | 100 | 22,60 |
16.09.24 16:23:47 | 100 | 22,59 |
16.09.24 16:23:27 | 100 | 22,57 |
16.09.24 16:22:07 | 100 | 22,55 |
16.09.24 16:22:07 | 115 | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:56 | 100 | 22,60 |
16.09.24 16:18:56 | 100 | 22,60 |
16.09.24 16:17:40 | 100 | 22,63 |
16.09.24 16:14:41 | 100 | 22,62 |
16.09.24 16:14:41 | 100 | 22,62 |
16.09.24 16:13:20 | 100 | 22,61 |
16.09.24 16:08:05 | 100 | 22,68 |
16.09.24 16:00:11 | 183 | 22,61 |
16.09.24 15:59:48 | 100 | 22,57 |
16.09.24 15:58:00 | 100 | 22,53 |
16.09.24 15:57:17 | 100 | 22,50 |
16.09.24 15:54:05 | 100 | 22,49 |
16.09.24 15:52:42 | 100 | 22,48 |
16.09.24 15:52:22 | 100 | 22,46 |
16.09.24 15:50:05 | 100 | 22,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:22 | 200 | 22,47 |
16.09.24 15:42:25 | 100 | 22,59 |
16.09.24 15:41:38 | 100 | 22,58 |
16.09.24 15:39:17 | 100 | 22,58 |
16.09.24 15:39:08 | 100 | 22,59 |
16.09.24 15:35:43 | 100 | 22,54 |
16.09.24 15:30:18 | 100 | 22,44 |
13.09.24 21:59:56 | 100 | 22,40 |
13.09.24 21:59:56 | 100 | 22,40 |
13.09.24 21:59:56 | 600 | 22,39 |
13.09.24 21:59:56 | 600 | 22,39 |
13.09.24 21:59:56 | 100 | 22,39 |
13.09.24 21:59:56 | 100 | 22,39 |
13.09.24 21:59:50 | 105 | 22,40 |
13.09.24 21:59:50 | 100 | 22,40 |