Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:00 | 100 | 22,53 |
16.09.24 15:57:17 | 100 | 22,50 |
16.09.24 15:54:05 | 100 | 22,49 |
16.09.24 15:52:42 | 100 | 22,48 |
16.09.24 15:52:22 | 100 | 22,46 |
16.09.24 15:50:05 | 100 | 22,52 |
16.09.24 15:49:22 | 200 | 22,47 |
16.09.24 15:42:25 | 100 | 22,59 |
16.09.24 15:41:38 | 100 | 22,58 |
16.09.24 15:39:17 | 100 | 22,58 |
16.09.24 15:39:08 | 100 | 22,59 |
16.09.24 15:35:43 | 100 | 22,54 |
16.09.24 15:30:18 | 100 | 22,44 |
13.09.24 21:59:56 | 100 | 22,40 |
13.09.24 21:59:56 | 100 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:56 | 600 | 22,39 |
13.09.24 21:59:56 | 600 | 22,39 |
13.09.24 21:59:56 | 100 | 22,39 |
13.09.24 21:59:56 | 100 | 22,39 |
13.09.24 21:59:50 | 105 | 22,40 |
13.09.24 21:59:50 | 100 | 22,40 |
13.09.24 21:59:50 | 100 | 22,41 |
13.09.24 21:59:49 | 100 | 22,41 |
13.09.24 21:59:47 | 173 | 22,39 |
13.09.24 21:59:47 | 100 | 22,39 |
13.09.24 21:59:47 | 119 | 22,39 |
13.09.24 21:59:45 | 100 | 22,38 |
13.09.24 21:59:45 | 100 | 22,38 |
13.09.24 21:59:45 | 100 | 22,38 |
13.09.24 21:59:40 | 100 | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:40 | 110 | 22,38 |
13.09.24 21:59:40 | 100 | 22,38 |
13.09.24 21:59:36 | 150 | 22,38 |
13.09.24 21:59:36 | 200 | 22,38 |
13.09.24 21:59:36 | 200 | 22,38 |
13.09.24 21:59:36 | 177 | 22,38 |
13.09.24 21:59:36 | 600 | 22,37 |
13.09.24 21:59:36 | 600 | 22,37 |
13.09.24 21:59:36 | 100 | 22,37 |
13.09.24 21:59:33 | 100 | 22,39 |
13.09.24 21:59:23 | 379 | 22,38 |
13.09.24 21:59:22 | 936 | 22,38 |
13.09.24 21:59:22 | 100 | 22,38 |
13.09.24 21:59:22 | 323 | 22,38 |
13.09.24 21:59:21 | 200 | 22,39 |