Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:19 | 100 | 22,41 |
13.09.24 21:56:19 | 150 | 22,41 |
13.09.24 21:56:17 | 100 | 22,42 |
13.09.24 21:56:10 | 100 | 22,42 |
13.09.24 21:56:10 | 100 | 22,42 |
13.09.24 21:55:34 | 100 | 22,42 |
13.09.24 21:55:34 | 100 | 22,42 |
13.09.24 21:55:31 | 206 | 22,42 |
13.09.24 21:55:30 | 160 | 22,41 |
13.09.24 21:55:30 | 200 | 22,41 |
13.09.24 21:55:30 | 100 | 22,41 |
13.09.24 21:55:30 | 100 | 22,40 |
13.09.24 21:55:30 | 100 | 22,41 |
13.09.24 21:55:17 | 100 | 22,44 |
13.09.24 21:55:17 | 100 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:10 | 100 | 22,44 |
13.09.24 21:54:42 | 100 | 22,44 |
13.09.24 21:54:41 | 100 | 22,44 |
13.09.24 21:54:08 | 100 | 22,44 |
13.09.24 21:53:15 | 100 | 22,44 |
13.09.24 21:53:15 | 119 | 22,44 |
13.09.24 21:53:15 | 103 | 22,44 |
13.09.24 21:52:59 | 180 | 22,44 |
13.09.24 21:52:56 | 100 | 22,44 |
13.09.24 21:52:21 | 100 | 22,46 |
13.09.24 21:52:21 | 270 | 22,46 |
13.09.24 21:52:21 | 100 | 22,45 |
13.09.24 21:52:21 | 100 | 22,45 |
13.09.24 21:52:10 | 100 | 22,45 |
13.09.24 21:52:10 | 100 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:08 | 104 | 22,45 |
13.09.24 21:52:08 | 150 | 22,45 |
13.09.24 21:52:08 | 100 | 22,45 |
13.09.24 21:52:08 | 100 | 22,45 |
13.09.24 21:52:04 | 148 | 22,46 |
13.09.24 21:52:04 | 119 | 22,46 |
13.09.24 21:52:04 | 100 | 22,46 |
13.09.24 21:51:46 | 149 | 22,46 |
13.09.24 21:51:39 | 119 | 22,46 |
13.09.24 21:51:36 | 100 | 22,47 |
13.09.24 21:51:36 | 100 | 22,47 |
13.09.24 21:51:36 | 100 | 22,47 |
13.09.24 21:51:36 | 200 | 22,47 |
13.09.24 21:51:25 | 135 | 22,47 |
13.09.24 21:51:21 | 100 | 22,46 |