Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:32 | 100 | 22,52 |
16.09.24 21:59:32 | 100 | 22,52 |
16.09.24 21:59:31 | 200 | 22,51 |
16.09.24 21:59:31 | 100 | 22,51 |
16.09.24 21:59:31 | 100 | 22,51 |
16.09.24 21:59:05 | 119 | 22,50 |
16.09.24 21:59:05 | 100 | 22,50 |
16.09.24 21:59:05 | 100 | 22,50 |
16.09.24 21:58:54 | 100 | 22,49 |
16.09.24 21:58:54 | 197 | 22,48 |
16.09.24 21:58:54 | 100 | 22,48 |
16.09.24 21:58:54 | 100 | 22,48 |
16.09.24 21:58:51 | 100 | 22,47 |
16.09.24 21:58:13 | 137 | 22,47 |
16.09.24 21:58:13 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:13 | 100 | 22,47 |
16.09.24 21:58:13 | 100 | 22,47 |
16.09.24 21:58:09 | 100 | 22,47 |
16.09.24 21:58:00 | 100 | 22,49 |
16.09.24 21:57:59 | 100 | 22,47 |
16.09.24 21:57:02 | 100 | 22,47 |
16.09.24 21:57:02 | 100 | 22,47 |
16.09.24 21:56:43 | 100 | 22,47 |
16.09.24 21:56:43 | 100 | 22,47 |
16.09.24 21:56:02 | 100 | 22,47 |
16.09.24 21:56:02 | 100 | 22,47 |
16.09.24 21:55:44 | 250 | 22,46 |
16.09.24 21:55:44 | 100 | 22,46 |
16.09.24 21:55:39 | 100 | 22,47 |
16.09.24 21:55:37 | 100 | 22,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:37 | 100 | 22,48 |
16.09.24 21:55:37 | 100 | 22,48 |
16.09.24 21:54:44 | 100 | 22,49 |
16.09.24 21:54:44 | 100 | 22,49 |
16.09.24 21:54:43 | 100 | 22,48 |
16.09.24 21:54:43 | 100 | 22,48 |
16.09.24 21:54:43 | 100 | 22,48 |
16.09.24 21:53:05 | 100 | 22,49 |
16.09.24 21:52:43 | 100 | 22,49 |
16.09.24 21:52:16 | 100 | 22,49 |
16.09.24 21:51:52 | 103 | 22,48 |
16.09.24 21:51:52 | 100 | 22,48 |
16.09.24 21:51:19 | 100 | 22,49 |
16.09.24 21:51:18 | 100 | 22,50 |
16.09.24 21:51:18 | 100 | 22,50 |