Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:20 | 100 | 22,47 |
13.09.24 21:50:20 | 100 | 22,47 |
13.09.24 21:50:20 | 100 | 22,47 |
13.09.24 21:50:20 | 100 | 22,47 |
13.09.24 21:50:20 | 100 | 22,47 |
13.09.24 21:49:50 | 100 | 22,49 |
13.09.24 21:49:38 | 119 | 22,49 |
13.09.24 21:49:28 | 100 | 22,49 |
13.09.24 21:49:28 | 100 | 22,49 |
13.09.24 21:49:26 | 100 | 22,48 |
13.09.24 21:49:26 | 432 | 22,47 |
13.09.24 21:49:26 | 100 | 22,47 |
13.09.24 21:49:26 | 100 | 22,49 |
13.09.24 21:49:26 | 100 | 22,50 |
13.09.24 21:49:04 | 100 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:52 | 194 | 22,51 |
13.09.24 21:48:52 | 100 | 22,51 |
13.09.24 21:48:24 | 106 | 22,51 |
13.09.24 21:48:05 | 100 | 22,54 |
13.09.24 21:47:46 | 100 | 22,51 |
13.09.24 21:47:46 | 100 | 22,51 |
13.09.24 21:47:46 | 111 | 22,51 |
13.09.24 21:47:26 | 171 | 22,51 |
13.09.24 21:46:53 | 100 | 22,51 |
13.09.24 21:46:49 | 130 | 22,50 |
13.09.24 21:46:28 | 100 | 22,50 |
13.09.24 21:46:28 | 100 | 22,50 |
13.09.24 21:46:28 | 100 | 22,51 |
13.09.24 21:46:28 | 100 | 22,51 |
13.09.24 21:46:28 | 100 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:27 | 100 | 22,53 |
13.09.24 21:46:27 | 145 | 22,53 |
13.09.24 21:46:27 | 200 | 22,53 |
13.09.24 21:45:49 | 100 | 22,56 |
13.09.24 21:45:49 | 100 | 22,56 |
13.09.24 21:45:44 | 100 | 22,56 |
13.09.24 21:45:37 | 100 | 22,57 |
13.09.24 21:45:32 | 100 | 22,55 |
13.09.24 21:44:40 | 100 | 22,49 |
13.09.24 21:43:48 | 100 | 22,45 |
13.09.24 21:43:43 | 100 | 22,44 |
13.09.24 21:43:37 | 100 | 22,44 |
13.09.24 21:43:35 | 100 | 22,43 |
13.09.24 21:43:35 | 100 | 22,43 |
13.09.24 21:43:35 | 105 | 22,43 |