Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:36 | 100 | 22,70 |
13.09.24 17:06:03 | 100 | 22,70 |
13.09.24 17:04:39 | 100 | 22,69 |
13.09.24 17:04:35 | 100 | 22,67 |
13.09.24 17:04:11 | 100 | 22,68 |
13.09.24 17:03:46 | 100 | 22,68 |
13.09.24 17:01:47 | 100 | 22,71 |
13.09.24 17:01:14 | 100 | 22,72 |
13.09.24 17:01:14 | 200 | 22,72 |
13.09.24 17:00:59 | 210 | 22,72 |
13.09.24 17:00:52 | 100 | 22,71 |
13.09.24 17:00:02 | 103 | 22,74 |
13.09.24 17:00:02 | 101 | 22,75 |
13.09.24 16:59:19 | 100 | 22,76 |
13.09.24 16:59:15 | 100 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:50 | 130 | 22,75 |
13.09.24 16:58:50 | 160 | 22,75 |
13.09.24 16:58:50 | 200 | 22,75 |
13.09.24 16:58:50 | 100 | 22,75 |
13.09.24 16:58:50 | 103 | 22,75 |
13.09.24 16:58:48 | 100 | 22,76 |
13.09.24 16:58:48 | 200 | 22,76 |
13.09.24 16:58:45 | 100 | 22,75 |
13.09.24 16:57:40 | 100 | 22,79 |
13.09.24 16:57:40 | 100 | 22,79 |
13.09.24 16:57:37 | 100 | 22,80 |
13.09.24 16:57:37 | 100 | 22,80 |
13.09.24 16:57:35 | 171 | 22,81 |
13.09.24 16:57:35 | 199 | 22,81 |
13.09.24 16:57:35 | 100 | 22,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:35 | 200 | 22,81 |
13.09.24 16:57:09 | 100 | 22,82 |
13.09.24 16:57:09 | 100 | 22,82 |
13.09.24 16:57:09 | 100 | 22,82 |
13.09.24 16:56:46 | 100 | 22,84 |
13.09.24 16:56:17 | 100 | 22,85 |
13.09.24 16:54:58 | 100 | 22,85 |
13.09.24 16:54:47 | 100 | 22,86 |
13.09.24 16:54:45 | 100 | 22,86 |
13.09.24 16:53:57 | 100 | 22,87 |
13.09.24 16:53:15 | 100 | 22,89 |
13.09.24 16:53:15 | 100 | 22,90 |
13.09.24 16:51:14 | 154 | 22,96 |
13.09.24 16:50:30 | 100 | 22,96 |
13.09.24 16:48:49 | 161 | 22,92 |