Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:27 | 100 | 72,06 |
16:59:23 | 100 | 72,06 |
16:59:23 | 100 | 72,06 |
16:59:21 | 100 | 72,05 |
16:58:56 | 100 | 72,04 |
16:58:56 | 100 | 72,04 |
16:58:56 | 100 | 72,03 |
16:58:56 | 100 | 72,03 |
16:58:56 | 100 | 72,03 |
16:58:14 | 100 | 72,03 |
16:58:11 | 100 | 72,04 |
16:58:00 | 100 | 72,05 |
16:58:00 | 262 | 72,05 |
16:57:54 | 100 | 72,05 |
16:57:54 | 100 | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:54 | 100 | 72,05 |
16:57:54 | 100 | 72,05 |
16:57:53 | 100 | 72,06 |
16:57:53 | 100 | 72,06 |
16:57:44 | 100 | 72,06 |
16:57:42 | 100 | 72,07 |
16:57:42 | 100 | 72,07 |
16:57:42 | 100 | 72,07 |
16:57:42 | 100 | 72,07 |
16:57:42 | 100 | 72,07 |
16:57:42 | 141 | 72,08 |
16:57:42 | 100 | 72,08 |
16:57:42 | 100 | 72,08 |
16:57:38 | 100 | 72,09 |
16:57:38 | 100 | 72,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:00 | 100 | 72,10 |
16:56:57 | 100 | 72,09 |
16:56:52 | 100 | 72,08 |
16:56:49 | 100 | 72,08 |
16:56:29 | 193 | 72,08 |
16:56:29 | 100 | 72,08 |
16:56:27 | 100 | 72,09 |
16:56:24 | 200 | 72,09 |
16:56:24 | 275 | 72,09 |
16:56:21 | 100 | 72,09 |
16:56:08 | 100 | 72,08 |
16:55:59 | 100 | 72,10 |
16:55:59 | 100 | 72,10 |
16:55:59 | 100 | 72,10 |
16:55:50 | 100 | 72,10 |