Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:11 | 100 | 70,96 |
21:30:11 | 190 | 70,96 |
21:30:11 | 200 | 70,97 |
21:30:11 | 100 | 70,97 |
21:30:04 | 300 | 70,94 |
21:30:04 | 208 | 70,93 |
21:30:02 | 100 | 70,90 |
21:30:02 | 100 | 70,90 |
21:30:02 | 100 | 70,90 |
21:30:02 | 100 | 70,89 |
21:30:02 | 100 | 70,88 |
21:30:02 | 100 | 70,88 |
21:30:02 | 100 | 70,88 |
21:30:02 | 100 | 70,87 |
21:30:02 | 200 | 70,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:02 | 100 | 70,87 |
21:30:00 | 100 | 70,86 |
21:29:58 | 100 | 70,86 |
21:29:58 | 100 | 70,86 |
21:29:58 | 100 | 70,86 |
21:29:58 | 100 | 70,86 |
21:29:58 | 100 | 70,86 |
21:29:58 | 100 | 70,86 |
21:29:58 | 100 | 70,86 |
21:29:55 | 100 | 70,86 |
21:29:53 | 100 | 70,86 |
21:29:53 | 100 | 70,86 |
21:29:53 | 100 | 70,86 |
21:29:53 | 100 | 70,86 |
21:29:53 | 100 | 70,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:53 | 100 | 70,86 |
21:29:42 | 100 | 70,87 |
21:29:42 | 100 | 70,87 |
21:29:42 | 100 | 70,87 |
21:29:42 | 182 | 70,87 |
21:29:42 | 182 | 70,87 |
21:29:42 | 100 | 70,87 |
21:29:42 | 100 | 70,87 |
21:29:42 | 100 | 70,87 |
21:29:42 | 100 | 70,87 |
21:29:42 | 100 | 70,87 |
21:29:41 | 200 | 70,86 |
21:29:41 | 100 | 70,86 |
21:29:41 | 100 | 70,86 |
21:29:21 | 100 | 70,85 |