Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:23 | 100 | 62,04 |
23.12.24 21:13:17 | 100 | 62,03 |
23.12.24 21:12:52 | 100 | 62,02 |
23.12.24 21:12:52 | 100 | 62,02 |
23.12.24 21:12:52 | 100 | 62,02 |
23.12.24 21:12:52 | 100 | 62,02 |
23.12.24 21:12:50 | 100 | 62,03 |
23.12.24 21:12:39 | 100 | 62,03 |
23.12.24 21:12:39 | 100 | 62,03 |
23.12.24 21:12:37 | 100 | 62,03 |
23.12.24 21:12:37 | 100 | 62,03 |
23.12.24 21:12:17 | 100 | 62,00 |
23.12.24 21:12:17 | 100 | 62,00 |
23.12.24 21:12:17 | 100 | 62,00 |
23.12.24 21:12:17 | 100 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:17 | 100 | 62,00 |
23.12.24 21:12:17 | 100 | 62,00 |
23.12.24 21:11:56 | 100 | 62,00 |
23.12.24 21:11:56 | 100 | 62,00 |
23.12.24 21:11:56 | 100 | 62,00 |
23.12.24 21:11:56 | 132 | 62,00 |
23.12.24 21:11:56 | 100 | 62,00 |
23.12.24 21:11:55 | 100 | 62,01 |
23.12.24 21:11:55 | 300 | 62,01 |
23.12.24 21:11:55 | 100 | 62,01 |
23.12.24 21:11:55 | 100 | 62,01 |
23.12.24 21:11:38 | 100 | 62,02 |
23.12.24 21:11:29 | 100 | 62,00 |
23.12.24 21:11:29 | 100 | 62,00 |
23.12.24 21:11:29 | 100 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:11 | 100 | 62,01 |
23.12.24 21:10:50 | 100 | 62,00 |
23.12.24 21:10:50 | 100 | 62,00 |
23.12.24 21:10:50 | 100 | 62,00 |
23.12.24 21:10:50 | 100 | 62,00 |
23.12.24 21:10:38 | 100 | 61,99 |
23.12.24 21:10:18 | 300 | 61,99 |
23.12.24 21:10:08 | 100 | 62,00 |
23.12.24 21:10:08 | 100 | 62,00 |
23.12.24 21:10:08 | 100 | 62,00 |
23.12.24 21:10:00 | 100 | 62,00 |
23.12.24 21:10:00 | 1,00 Tsd. | 62,00 |
23.12.24 21:10:00 | 100 | 62,00 |
23.12.24 21:10:00 | 100 | 61,99 |
23.12.24 21:09:27 | 100 | 61,99 |