Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:13 | 100 | 72,08 |
17:09:08 | 100 | 72,07 |
17:09:08 | 200 | 72,07 |
17:08:58 | 100 | 72,07 |
17:08:19 | 100 | 72,08 |
17:08:19 | 100 | 72,08 |
17:07:31 | 100 | 72,09 |
17:06:53 | 100 | 72,08 |
17:06:51 | 100 | 72,07 |
17:06:51 | 100 | 72,07 |
17:06:51 | 100 | 72,07 |
17:06:51 | 100 | 72,07 |
17:06:42 | 100 | 72,06 |
17:06:32 | 100 | 72,06 |
17:06:32 | 100 | 72,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:32 | 100 | 72,06 |
17:06:32 | 100 | 72,06 |
17:06:17 | 100 | 72,05 |
17:06:15 | 189 | 72,06 |
17:06:06 | 100 | 72,06 |
17:06:06 | 100 | 72,06 |
17:06:06 | 199 | 72,06 |
17:05:44 | 100 | 72,06 |
17:05:40 | 100 | 72,07 |
17:05:36 | 500 | 72,07 |
17:05:36 | 100 | 72,07 |
17:05:36 | 100 | 72,07 |
17:05:36 | 100 | 72,07 |
17:05:31 | 100 | 72,07 |
17:05:31 | 100 | 72,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:30 | 100 | 72,07 |
17:04:55 | 133 | 72,09 |
17:04:50 | 100 | 72,10 |
17:04:50 | 100 | 72,10 |
17:04:50 | 100 | 72,10 |
17:04:50 | 300 | 72,10 |
17:04:01 | 100 | 72,09 |
17:03:13 | 100 | 72,10 |
17:03:02 | 100 | 72,10 |
17:03:02 | 100 | 72,10 |
17:02:50 | 100 | 72,11 |
17:02:46 | 100 | 72,12 |
17:02:46 | 100 | 72,12 |
17:02:40 | 100 | 72,11 |
17:02:36 | 100 | 72,10 |