Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:23 | 100 | 71,86 |
17:48:23 | 100 | 71,86 |
17:47:14 | 100 | 71,87 |
17:47:12 | 100 | 71,86 |
17:47:12 | 100 | 71,86 |
17:46:41 | 100 | 71,86 |
17:46:01 | 100 | 71,84 |
17:44:44 | 100 | 71,86 |
17:44:27 | 100 | 71,88 |
17:44:27 | 100 | 71,88 |
17:44:27 | 100 | 71,88 |
17:44:27 | 500 | 71,88 |
17:44:27 | 100 | 71,88 |
17:44:27 | 100 | 71,88 |
17:44:08 | 100 | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:43 | 100 | 71,91 |
17:43:32 | 100 | 71,91 |
17:43:32 | 100 | 71,91 |
17:43:01 | 200 | 71,92 |
17:42:41 | 465 | 71,91 |
17:42:41 | 200 | 71,91 |
17:42:26 | 500 | 71,92 |
17:42:26 | 100 | 71,92 |
17:42:26 | 100 | 71,92 |
17:42:26 | 100 | 71,93 |
17:42:26 | 100 | 71,93 |
17:42:25 | 100 | 71,93 |
17:42:25 | 100 | 71,93 |
17:41:51 | 102 | 71,92 |
17:41:29 | 100 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:18 | 100 | 71,90 |
17:41:14 | 100 | 71,90 |
17:41:14 | 100 | 71,90 |
17:40:53 | 100 | 71,88 |
17:40:53 | 100 | 71,88 |
17:40:53 | 200 | 71,88 |
17:40:53 | 100 | 71,88 |
17:39:47 | 149 | 71,90 |
17:39:42 | 100 | 71,90 |
17:39:33 | 200 | 71,90 |
17:39:27 | 100 | 71,90 |
17:39:07 | 100 | 71,91 |
17:38:40 | 100 | 71,90 |
17:38:33 | 100 | 71,90 |
17:38:32 | 200 | 71,89 |