Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:45 | 200 | 71,85 |
17:55:45 | 200 | 71,85 |
17:55:45 | 100 | 71,85 |
17:55:31 | 100 | 71,84 |
17:55:28 | 100 | 71,83 |
17:54:59 | 100 | 71,82 |
17:54:59 | 100 | 71,82 |
17:54:58 | 100 | 71,83 |
17:54:58 | 100 | 71,83 |
17:54:58 | 100 | 71,82 |
17:54:58 | 100 | 71,81 |
17:54:58 | 100 | 71,81 |
17:54:58 | 100 | 71,81 |
17:54:58 | 500 | 71,81 |
17:54:58 | 100 | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:58 | 200 | 71,81 |
17:54:57 | 100 | 71,79 |
17:54:46 | 200 | 71,79 |
17:54:46 | 100 | 71,79 |
17:54:46 | 900 | 71,79 |
17:54:46 | 100 | 71,79 |
17:54:02 | 100 | 71,81 |
17:54:00 | 100 | 71,80 |
17:53:59 | 139 | 71,80 |
17:52:53 | 100 | 71,81 |
17:52:53 | 100 | 71,81 |
17:52:33 | 200 | 71,81 |
17:52:33 | 100 | 71,81 |
17:52:17 | 100 | 71,80 |
17:52:17 | 100 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:42 | 115 | 71,82 |
17:51:42 | 100 | 71,82 |
17:51:42 | 100 | 71,82 |
17:51:42 | 100 | 71,81 |
17:50:38 | 100 | 71,83 |
17:50:31 | 174 | 71,84 |
17:50:14 | 100 | 71,86 |
17:50:10 | 100 | 71,86 |
17:49:44 | 100 | 71,85 |
17:49:43 | 100 | 71,86 |
17:49:19 | 100 | 71,84 |
17:49:17 | 100 | 71,84 |
17:49:15 | 100 | 71,85 |
17:49:15 | 100 | 71,85 |
17:48:42 | 100 | 71,86 |