KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:48 | 150 | 127,99 |
17.09.24 17:07:11 | 180 | 128,13 |
17.09.24 17:06:29 | 100 | 128,08 |
17.09.24 17:06:01 | 150 | 128,10 |
17.09.24 17:05:18 | 150 | 128,07 |
17.09.24 17:05:12 | 100 | 128,04 |
17.09.24 17:04:40 | 100 | 128,05 |
17.09.24 17:04:40 | 100 | 128,05 |
17.09.24 17:04:16 | 122 | 128,10 |
17.09.24 17:04:14 | 100 | 128,08 |
17.09.24 17:02:14 | 121 | 128,05 |
17.09.24 17:02:14 | 100 | 128,00 |
17.09.24 17:02:14 | 190 | 128,00 |
17.09.24 17:01:58 | 100 | 127,97 |
17.09.24 17:01:00 | 100 | 127,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:00 | 100 | 127,78 |
17.09.24 16:59:48 | 100 | 127,75 |
17.09.24 16:59:38 | 100 | 127,73 |
17.09.24 16:57:49 | 129 | 127,96 |
17.09.24 16:57:27 | 100 | 127,92 |
17.09.24 16:55:54 | 100 | 127,97 |
17.09.24 16:55:46 | 100 | 127,97 |
17.09.24 16:54:56 | 100 | 128,05 |
17.09.24 16:54:43 | 100 | 128,05 |
17.09.24 16:54:24 | 197 | 128,04 |
17.09.24 16:52:37 | 100 | 127,89 |
17.09.24 16:52:17 | 100 | 127,85 |
17.09.24 16:51:19 | 100 | 127,96 |
17.09.24 16:51:03 | 100 | 127,96 |
17.09.24 16:50:45 | 100 | 127,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:57 | 100 | 127,90 |
17.09.24 16:48:52 | 100 | 127,90 |
17.09.24 16:48:38 | 200 | 127,88 |
17.09.24 16:48:38 | 100 | 127,84 |
17.09.24 16:48:12 | 100 | 127,83 |
17.09.24 16:45:22 | 105 | 127,99 |
17.09.24 16:45:16 | 100 | 127,98 |
17.09.24 16:45:04 | 100 | 127,96 |
17.09.24 16:45:02 | 100 | 127,99 |
17.09.24 16:44:59 | 100 | 127,89 |
17.09.24 16:44:55 | 100 | 127,91 |
17.09.24 16:44:55 | 100 | 127,91 |
17.09.24 16:44:39 | 100 | 127,96 |
17.09.24 16:44:22 | 100 | 127,95 |
17.09.24 16:43:05 | 200 | 127,94 |