KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:05 | 400 | 127,96 |
17.09.24 16:43:05 | 100 | 128,02 |
17.09.24 16:43:05 | 100 | 128,02 |
17.09.24 16:43:05 | 100 | 128,02 |
17.09.24 16:41:47 | 100 | 128,03 |
17.09.24 16:40:33 | 100 | 128,20 |
17.09.24 16:40:33 | 100 | 128,20 |
17.09.24 16:39:32 | 100 | 128,11 |
17.09.24 16:39:14 | 150 | 127,98 |
17.09.24 16:39:14 | 150 | 127,98 |
17.09.24 16:39:13 | 100 | 128,02 |
17.09.24 16:38:59 | 150 | 127,87 |
17.09.24 16:34:40 | 100 | 127,58 |
17.09.24 16:32:58 | 100 | 127,73 |
17.09.24 16:30:03 | 100 | 127,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:07 | 100 | 127,77 |
17.09.24 16:26:22 | 100 | 128,15 |
17.09.24 16:24:02 | 100 | 128,17 |
17.09.24 16:24:01 | 100 | 128,13 |
17.09.24 16:22:59 | 100 | 128,02 |
17.09.24 16:22:02 | 100 | 128,02 |
17.09.24 16:21:14 | 100 | 128,01 |
17.09.24 16:21:13 | 100 | 127,97 |
17.09.24 16:21:01 | 100 | 127,92 |
17.09.24 16:19:45 | 113 | 127,76 |
17.09.24 16:18:05 | 100 | 127,56 |
17.09.24 16:18:05 | 149 | 127,57 |
17.09.24 16:16:29 | 100 | 127,66 |
17.09.24 16:16:09 | 100 | 127,65 |
17.09.24 16:16:06 | 100 | 127,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:44 | 100 | 127,70 |
17.09.24 16:15:06 | 100 | 127,57 |
17.09.24 16:15:06 | 100 | 127,57 |
17.09.24 16:15:06 | 100 | 127,57 |
17.09.24 16:15:06 | 100 | 127,57 |
17.09.24 16:14:43 | 100 | 127,54 |
17.09.24 16:14:21 | 100 | 127,56 |
17.09.24 16:12:51 | 100 | 127,57 |
17.09.24 16:12:51 | 100 | 127,57 |
17.09.24 16:12:02 | 100 | 127,44 |
17.09.24 16:10:10 | 100 | 127,23 |
17.09.24 16:08:24 | 100 | 127,21 |
17.09.24 16:07:06 | 100 | 127,16 |
17.09.24 16:07:06 | 100 | 127,16 |
17.09.24 16:06:04 | 100 | 127,18 |