KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:28 | 100 | 127,96 |
17.09.24 17:26:28 | 100 | 127,96 |
17.09.24 17:26:25 | 100 | 127,92 |
17.09.24 17:26:07 | 100 | 127,98 |
17.09.24 17:25:39 | 100 | 128,02 |
17.09.24 17:25:31 | 100 | 128,05 |
17.09.24 17:25:31 | 100 | 128,05 |
17.09.24 17:25:19 | 100 | 128,01 |
17.09.24 17:23:54 | 100 | 128,01 |
17.09.24 17:23:39 | 123 | 128,03 |
17.09.24 17:23:19 | 100 | 128,06 |
17.09.24 17:23:17 | 100 | 128,06 |
17.09.24 17:22:44 | 100 | 128,02 |
17.09.24 17:21:48 | 100 | 127,99 |
17.09.24 17:21:48 | 100 | 127,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:48 | 100 | 127,99 |
17.09.24 17:21:48 | 100 | 127,99 |
17.09.24 17:21:15 | 100 | 127,92 |
17.09.24 17:20:03 | 100 | 128,00 |
17.09.24 17:19:14 | 100 | 128,00 |
17.09.24 17:19:03 | 100 | 127,99 |
17.09.24 17:16:00 | 100 | 127,93 |
17.09.24 17:15:16 | 100 | 127,96 |
17.09.24 17:14:16 | 187 | 127,94 |
17.09.24 17:10:48 | 100 | 127,99 |
17.09.24 17:10:48 | 150 | 127,99 |
17.09.24 17:07:11 | 180 | 128,13 |
17.09.24 17:06:29 | 100 | 128,08 |
17.09.24 17:06:01 | 150 | 128,10 |
17.09.24 17:05:18 | 150 | 128,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:12 | 100 | 128,04 |
17.09.24 17:04:40 | 100 | 128,05 |
17.09.24 17:04:40 | 100 | 128,05 |
17.09.24 17:04:16 | 122 | 128,10 |
17.09.24 17:04:14 | 100 | 128,08 |
17.09.24 17:02:14 | 121 | 128,05 |
17.09.24 17:02:14 | 100 | 128,00 |
17.09.24 17:02:14 | 190 | 128,00 |
17.09.24 17:01:58 | 100 | 127,97 |
17.09.24 17:01:00 | 100 | 127,93 |
17.09.24 17:00:00 | 100 | 127,78 |
17.09.24 16:59:48 | 100 | 127,75 |
17.09.24 16:59:38 | 100 | 127,73 |
17.09.24 16:57:49 | 129 | 127,96 |
17.09.24 16:57:27 | 100 | 127,92 |