KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:21 | 100 | 126,74 |
16.09.24 21:58:02 | 100 | 126,76 |
16.09.24 21:57:48 | 100 | 126,77 |
16.09.24 21:57:31 | 104 | 126,75 |
16.09.24 21:57:31 | 100 | 126,75 |
16.09.24 21:57:31 | 117 | 126,76 |
16.09.24 21:57:31 | 100 | 126,76 |
16.09.24 21:57:25 | 100 | 126,76 |
16.09.24 21:57:18 | 123 | 126,73 |
16.09.24 21:57:18 | 100 | 126,73 |
16.09.24 21:57:18 | 100 | 126,72 |
16.09.24 21:57:09 | 100 | 126,75 |
16.09.24 21:57:09 | 100 | 126,75 |
16.09.24 21:56:28 | 100 | 126,66 |
16.09.24 21:56:28 | 100 | 126,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:23 | 100 | 126,68 |
16.09.24 21:56:15 | 100 | 126,66 |
16.09.24 21:56:14 | 100 | 126,66 |
16.09.24 21:56:14 | 100 | 126,66 |
16.09.24 21:56:14 | 100 | 126,66 |
16.09.24 21:56:14 | 100 | 126,67 |
16.09.24 21:55:08 | 100 | 126,67 |
16.09.24 21:55:08 | 100 | 126,68 |
16.09.24 21:55:01 | 100 | 126,70 |
16.09.24 21:55:00 | 100 | 126,66 |
16.09.24 21:55:00 | 100 | 126,66 |
16.09.24 21:54:32 | 100 | 126,66 |
16.09.24 21:53:39 | 100 | 126,68 |
16.09.24 21:53:36 | 100 | 126,68 |
16.09.24 21:53:17 | 100 | 126,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:10 | 100 | 126,69 |
16.09.24 21:53:04 | 100 | 126,68 |
16.09.24 21:52:53 | 100 | 126,68 |
16.09.24 21:52:53 | 100 | 126,68 |
16.09.24 21:52:53 | 100 | 126,67 |
16.09.24 21:52:50 | 275 | 126,70 |
16.09.24 21:52:43 | 100 | 126,69 |
16.09.24 21:52:41 | 100 | 126,68 |
16.09.24 21:52:41 | 100 | 126,68 |
16.09.24 21:52:41 | 100 | 126,68 |
16.09.24 21:52:35 | 100 | 126,64 |
16.09.24 21:52:20 | 100 | 126,63 |
16.09.24 21:52:04 | 100 | 126,62 |
16.09.24 21:52:04 | 167 | 126,61 |
16.09.24 21:52:00 | 100 | 126,59 |