KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:01 | 100 | 126,09 |
16.09.24 21:37:59 | 100 | 126,07 |
16.09.24 21:37:25 | 100 | 126,22 |
16.09.24 21:37:09 | 100 | 126,25 |
16.09.24 21:35:56 | 100 | 126,26 |
16.09.24 21:35:55 | 100 | 126,27 |
16.09.24 21:32:05 | 100 | 126,28 |
16.09.24 21:32:05 | 100 | 126,28 |
16.09.24 21:32:05 | 100 | 126,28 |
16.09.24 21:32:05 | 100 | 126,28 |
16.09.24 21:31:43 | 100 | 126,29 |
16.09.24 21:31:39 | 100 | 126,28 |
16.09.24 21:31:39 | 100 | 126,28 |
16.09.24 21:30:35 | 100 | 126,31 |
16.09.24 21:30:23 | 100 | 126,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:01 | 100 | 126,34 |
16.09.24 21:28:32 | 100 | 126,30 |
16.09.24 21:28:32 | 100 | 126,30 |
16.09.24 21:28:20 | 100 | 126,30 |
16.09.24 21:26:27 | 100 | 126,30 |
16.09.24 21:26:26 | 100 | 126,31 |
16.09.24 21:26:26 | 100 | 126,30 |
16.09.24 21:26:26 | 100 | 126,31 |
16.09.24 21:26:26 | 100 | 126,31 |
16.09.24 21:26:26 | 167 | 126,31 |
16.09.24 21:26:26 | 100 | 126,30 |
16.09.24 21:26:26 | 100 | 126,30 |
16.09.24 21:26:26 | 100 | 126,30 |
16.09.24 21:17:05 | 100 | 126,35 |
16.09.24 21:16:39 | 100 | 126,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:23 | 100 | 126,31 |
16.09.24 21:13:35 | 100 | 126,32 |
16.09.24 21:12:20 | 100 | 126,36 |
16.09.24 21:12:13 | 100 | 126,35 |
16.09.24 21:12:13 | 100 | 126,37 |
16.09.24 21:10:52 | 100 | 126,35 |
16.09.24 21:07:54 | 100 | 126,39 |
16.09.24 21:07:31 | 100 | 126,38 |
16.09.24 21:07:31 | 100 | 126,39 |
16.09.24 21:07:18 | 167 | 126,39 |
16.09.24 21:04:02 | 110 | 126,41 |
16.09.24 21:04:01 | 100 | 126,41 |
16.09.24 21:01:48 | 100 | 126,38 |
16.09.24 21:01:03 | 100 | 126,41 |
16.09.24 21:00:51 | 100 | 126,39 |