KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:00 | 100 | 126,59 |
16.09.24 21:52:00 | 100 | 126,59 |
16.09.24 21:52:00 | 100 | 126,59 |
16.09.24 21:51:39 | 400 | 126,65 |
16.09.24 21:51:22 | 167 | 126,58 |
16.09.24 21:51:22 | 100 | 126,58 |
16.09.24 21:51:15 | 100 | 126,54 |
16.09.24 21:51:15 | 100 | 126,55 |
16.09.24 21:51:15 | 100 | 126,54 |
16.09.24 21:50:59 | 100 | 126,51 |
16.09.24 21:50:36 | 100 | 126,50 |
16.09.24 21:50:33 | 100 | 126,47 |
16.09.24 21:50:28 | 100 | 126,45 |
16.09.24 21:50:26 | 100 | 126,45 |
16.09.24 21:49:57 | 100 | 126,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:54 | 100 | 126,34 |
16.09.24 21:49:20 | 100 | 126,32 |
16.09.24 21:47:56 | 360 | 126,21 |
16.09.24 21:47:56 | 100 | 126,21 |
16.09.24 21:47:23 | 100 | 126,19 |
16.09.24 21:45:24 | 203 | 126,06 |
16.09.24 21:45:24 | 100 | 126,05 |
16.09.24 21:45:24 | 100 | 126,03 |
16.09.24 21:45:24 | 100 | 126,03 |
16.09.24 21:45:06 | 100 | 126,04 |
16.09.24 21:44:38 | 100 | 126,08 |
16.09.24 21:44:16 | 100 | 126,08 |
16.09.24 21:43:55 | 200 | 126,08 |
16.09.24 21:43:55 | 167 | 126,07 |
16.09.24 21:43:31 | 100 | 126,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:31 | 100 | 126,14 |
16.09.24 21:43:27 | 100 | 126,15 |
16.09.24 21:43:27 | 200 | 126,15 |
16.09.24 21:42:42 | 100 | 126,14 |
16.09.24 21:42:36 | 184 | 126,15 |
16.09.24 21:41:18 | 100 | 126,13 |
16.09.24 21:40:45 | 100 | 126,15 |
16.09.24 21:40:13 | 100 | 126,15 |
16.09.24 21:38:55 | 100 | 126,11 |
16.09.24 21:38:44 | 200 | 126,09 |
16.09.24 21:38:44 | 100 | 126,09 |
16.09.24 21:38:44 | 100 | 126,09 |
16.09.24 21:38:44 | 100 | 126,10 |
16.09.24 21:38:32 | 100 | 126,10 |
16.09.24 21:38:31 | 110 | 126,09 |