KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:54 | 100 | 127,97 |
17.09.24 16:55:46 | 100 | 127,97 |
17.09.24 16:54:56 | 100 | 128,05 |
17.09.24 16:54:43 | 100 | 128,05 |
17.09.24 16:54:24 | 197 | 128,04 |
17.09.24 16:52:37 | 100 | 127,89 |
17.09.24 16:52:17 | 100 | 127,85 |
17.09.24 16:51:19 | 100 | 127,96 |
17.09.24 16:51:03 | 100 | 127,96 |
17.09.24 16:50:45 | 100 | 127,97 |
17.09.24 16:48:57 | 100 | 127,90 |
17.09.24 16:48:52 | 100 | 127,90 |
17.09.24 16:48:38 | 200 | 127,88 |
17.09.24 16:48:38 | 100 | 127,84 |
17.09.24 16:48:12 | 100 | 127,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:22 | 105 | 127,99 |
17.09.24 16:45:16 | 100 | 127,98 |
17.09.24 16:45:04 | 100 | 127,96 |
17.09.24 16:45:02 | 100 | 127,99 |
17.09.24 16:44:59 | 100 | 127,89 |
17.09.24 16:44:55 | 100 | 127,91 |
17.09.24 16:44:55 | 100 | 127,91 |
17.09.24 16:44:39 | 100 | 127,96 |
17.09.24 16:44:22 | 100 | 127,95 |
17.09.24 16:43:05 | 200 | 127,94 |
17.09.24 16:43:05 | 400 | 127,96 |
17.09.24 16:43:05 | 100 | 128,02 |
17.09.24 16:43:05 | 100 | 128,02 |
17.09.24 16:43:05 | 100 | 128,02 |
17.09.24 16:41:47 | 100 | 128,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:33 | 100 | 128,20 |
17.09.24 16:40:33 | 100 | 128,20 |
17.09.24 16:39:32 | 100 | 128,11 |
17.09.24 16:39:14 | 150 | 127,98 |
17.09.24 16:39:14 | 150 | 127,98 |
17.09.24 16:39:13 | 100 | 128,02 |
17.09.24 16:38:59 | 150 | 127,87 |
17.09.24 16:34:40 | 100 | 127,58 |
17.09.24 16:32:58 | 100 | 127,73 |
17.09.24 16:30:03 | 100 | 127,85 |
17.09.24 16:28:07 | 100 | 127,77 |
17.09.24 16:26:22 | 100 | 128,15 |
17.09.24 16:24:02 | 100 | 128,17 |
17.09.24 16:24:01 | 100 | 128,13 |
17.09.24 16:22:59 | 100 | 128,02 |