KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:55 | 100 | 128,45 |
17.09.24 17:49:27 | 100 | 128,45 |
17.09.24 17:49:18 | 100 | 128,48 |
17.09.24 17:48:49 | 100 | 128,51 |
17.09.24 17:48:18 | 100 | 128,53 |
17.09.24 17:46:42 | 100 | 128,51 |
17.09.24 17:45:21 | 100 | 128,45 |
17.09.24 17:45:01 | 100 | 128,49 |
17.09.24 17:45:01 | 100 | 128,49 |
17.09.24 17:45:01 | 100 | 128,49 |
17.09.24 17:45:01 | 100 | 128,49 |
17.09.24 17:45:01 | 100 | 128,49 |
17.09.24 17:43:33 | 100 | 128,53 |
17.09.24 17:42:16 | 100 | 128,52 |
17.09.24 17:41:00 | 100 | 128,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:31 | 100 | 128,48 |
17.09.24 17:40:26 | 174 | 128,48 |
17.09.24 17:39:12 | 100 | 128,38 |
17.09.24 17:38:52 | 100 | 128,41 |
17.09.24 17:38:26 | 100 | 128,42 |
17.09.24 17:38:20 | 123 | 128,43 |
17.09.24 17:37:07 | 100 | 128,54 |
17.09.24 17:36:40 | 100 | 128,51 |
17.09.24 17:36:40 | 100 | 128,50 |
17.09.24 17:35:50 | 100 | 128,41 |
17.09.24 17:35:27 | 100 | 128,42 |
17.09.24 17:34:18 | 100 | 128,36 |
17.09.24 17:34:09 | 100 | 128,37 |
17.09.24 17:33:17 | 100 | 128,35 |
17.09.24 17:33:09 | 100 | 128,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:09 | 100 | 128,36 |
17.09.24 17:33:06 | 100 | 128,37 |
17.09.24 17:33:04 | 100 | 128,38 |
17.09.24 17:32:08 | 100 | 128,28 |
17.09.24 17:31:15 | 100 | 128,26 |
17.09.24 17:29:49 | 100 | 128,21 |
17.09.24 17:28:56 | 100 | 128,15 |
17.09.24 17:28:56 | 100 | 128,15 |
17.09.24 17:27:59 | 100 | 128,09 |
17.09.24 17:27:59 | 100 | 128,08 |
17.09.24 17:27:07 | 150 | 128,03 |
17.09.24 17:27:07 | 100 | 128,03 |
17.09.24 17:27:07 | 100 | 128,02 |
17.09.24 17:26:32 | 100 | 127,97 |
17.09.24 17:26:28 | 150 | 127,96 |