KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:27 | 100 | 128,42 |
17.09.24 17:34:18 | 100 | 128,36 |
17.09.24 17:34:09 | 100 | 128,37 |
17.09.24 17:33:17 | 100 | 128,35 |
17.09.24 17:33:09 | 100 | 128,34 |
17.09.24 17:33:09 | 100 | 128,36 |
17.09.24 17:33:06 | 100 | 128,37 |
17.09.24 17:33:04 | 100 | 128,38 |
17.09.24 17:32:08 | 100 | 128,28 |
17.09.24 17:31:15 | 100 | 128,26 |
17.09.24 17:29:49 | 100 | 128,21 |
17.09.24 17:28:56 | 100 | 128,15 |
17.09.24 17:28:56 | 100 | 128,15 |
17.09.24 17:27:59 | 100 | 128,09 |
17.09.24 17:27:59 | 100 | 128,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:07 | 150 | 128,03 |
17.09.24 17:27:07 | 100 | 128,03 |
17.09.24 17:27:07 | 100 | 128,02 |
17.09.24 17:26:32 | 100 | 127,97 |
17.09.24 17:26:28 | 150 | 127,96 |
17.09.24 17:26:28 | 100 | 127,96 |
17.09.24 17:26:28 | 100 | 127,96 |
17.09.24 17:26:25 | 100 | 127,92 |
17.09.24 17:26:07 | 100 | 127,98 |
17.09.24 17:25:39 | 100 | 128,02 |
17.09.24 17:25:31 | 100 | 128,05 |
17.09.24 17:25:31 | 100 | 128,05 |
17.09.24 17:25:19 | 100 | 128,01 |
17.09.24 17:23:54 | 100 | 128,01 |
17.09.24 17:23:39 | 123 | 128,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:19 | 100 | 128,06 |
17.09.24 17:23:17 | 100 | 128,06 |
17.09.24 17:22:44 | 100 | 128,02 |
17.09.24 17:21:48 | 100 | 127,99 |
17.09.24 17:21:48 | 100 | 127,99 |
17.09.24 17:21:48 | 100 | 127,99 |
17.09.24 17:21:48 | 100 | 127,99 |
17.09.24 17:21:15 | 100 | 127,92 |
17.09.24 17:20:03 | 100 | 128,00 |
17.09.24 17:19:14 | 100 | 128,00 |
17.09.24 17:19:03 | 100 | 127,99 |
17.09.24 17:16:00 | 100 | 127,93 |
17.09.24 17:15:16 | 100 | 127,96 |
17.09.24 17:14:16 | 187 | 127,94 |
17.09.24 17:10:48 | 100 | 127,99 |