KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:14 | 100 | 127,65 |
17.09.24 18:46:14 | 100 | 127,65 |
17.09.24 18:44:37 | 100 | 127,76 |
17.09.24 18:43:53 | 100 | 127,65 |
17.09.24 18:43:53 | 400 | 127,67 |
17.09.24 18:43:23 | 1,00 Tsd. | 127,68 |
17.09.24 18:40:21 | 100 | 127,92 |
17.09.24 18:40:21 | 100 | 127,92 |
17.09.24 18:40:20 | 100 | 127,92 |
17.09.24 18:40:20 | 100 | 127,92 |
17.09.24 18:39:18 | 100 | 127,81 |
17.09.24 18:39:18 | 100 | 127,80 |
17.09.24 18:38:45 | 100 | 127,81 |
17.09.24 18:38:45 | 100 | 127,82 |
17.09.24 18:38:45 | 100 | 127,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:09 | 100 | 127,75 |
17.09.24 18:38:09 | 100 | 127,76 |
17.09.24 18:36:55 | 100 | 127,92 |
17.09.24 18:36:00 | 100 | 127,97 |
17.09.24 18:33:16 | 100 | 127,98 |
17.09.24 18:33:16 | 100 | 127,97 |
17.09.24 18:31:57 | 103 | 127,95 |
17.09.24 18:31:19 | 100 | 127,88 |
17.09.24 18:31:05 | 100 | 127,81 |
17.09.24 18:29:48 | 100 | 128,13 |
17.09.24 18:28:48 | 100 | 128,08 |
17.09.24 18:28:48 | 100 | 128,08 |
17.09.24 18:28:48 | 100 | 128,08 |
17.09.24 18:28:48 | 100 | 128,08 |
17.09.24 18:28:48 | 100 | 128,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:48 | 100 | 128,08 |
17.09.24 18:28:48 | 100 | 128,08 |
17.09.24 18:28:48 | 100 | 128,08 |
17.09.24 18:28:27 | 100 | 128,11 |
17.09.24 18:28:26 | 100 | 128,10 |
17.09.24 18:28:26 | 100 | 128,12 |
17.09.24 18:28:26 | 100 | 128,11 |
17.09.24 18:28:26 | 100 | 128,11 |
17.09.24 18:23:50 | 100 | 127,87 |
17.09.24 18:19:50 | 100 | 128,10 |
17.09.24 18:19:25 | 124 | 128,19 |
17.09.24 18:19:10 | 100 | 128,16 |
17.09.24 18:18:49 | 100 | 128,18 |
17.09.24 18:18:26 | 101 | 128,20 |
17.09.24 18:18:02 | 157 | 128,28 |