KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:12 | 100 | 128,13 |
17.09.24 20:16:11 | 100 | 128,09 |
17.09.24 20:14:37 | 100 | 128,11 |
17.09.24 20:12:39 | 100 | 128,31 |
17.09.24 20:12:07 | 100 | 128,37 |
17.09.24 20:11:29 | 100 | 128,33 |
17.09.24 20:10:21 | 100 | 128,42 |
17.09.24 20:10:21 | 100 | 128,42 |
17.09.24 20:10:21 | 100 | 128,42 |
17.09.24 20:10:18 | 100 | 128,44 |
17.09.24 20:09:27 | 100 | 128,58 |
17.09.24 20:09:27 | 100 | 128,60 |
17.09.24 20:09:27 | 100 | 128,59 |
17.09.24 20:08:55 | 100 | 128,56 |
17.09.24 20:08:39 | 100 | 128,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:39 | 100 | 128,66 |
17.09.24 20:04:39 | 100 | 128,71 |
17.09.24 20:03:57 | 100 | 128,70 |
17.09.24 20:02:19 | 100 | 128,63 |
17.09.24 20:00:06 | 100 | 128,50 |
17.09.24 19:59:23 | 100 | 128,59 |
17.09.24 19:59:19 | 100 | 128,58 |
17.09.24 19:59:06 | 100 | 128,64 |
17.09.24 19:58:02 | 100 | 128,60 |
17.09.24 19:55:31 | 100 | 128,64 |
17.09.24 19:52:42 | 100 | 128,48 |
17.09.24 19:50:20 | 100 | 128,36 |
17.09.24 19:50:01 | 100 | 128,34 |
17.09.24 19:49:57 | 100 | 128,36 |
17.09.24 19:48:02 | 100 | 128,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:44 | 100 | 127,98 |
17.09.24 19:45:03 | 143 | 128,12 |
17.09.24 19:45:03 | 100 | 128,14 |
17.09.24 19:44:50 | 100 | 128,17 |
17.09.24 19:43:51 | 100 | 128,13 |
17.09.24 19:43:24 | 100 | 128,07 |
17.09.24 19:43:15 | 100 | 128,03 |
17.09.24 19:42:23 | 100 | 128,18 |
17.09.24 19:41:21 | 100 | 128,12 |
17.09.24 19:40:46 | 100 | 128,17 |
17.09.24 19:40:07 | 100 | 128,20 |
17.09.24 19:34:05 | 100 | 128,01 |
17.09.24 19:32:48 | 100 | 127,98 |
17.09.24 19:30:40 | 100 | 128,04 |
17.09.24 19:30:16 | 100 | 127,95 |