KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:12 | 100 | 128,11 |
17.09.24 21:57:10 | 100 | 128,10 |
17.09.24 21:57:02 | 100 | 128,08 |
17.09.24 21:56:59 | 100 | 128,07 |
17.09.24 21:56:53 | 100 | 128,06 |
17.09.24 21:56:42 | 100 | 128,06 |
17.09.24 21:56:35 | 100 | 128,08 |
17.09.24 21:56:35 | 100 | 128,07 |
17.09.24 21:56:35 | 100 | 128,08 |
17.09.24 21:56:20 | 100 | 128,07 |
17.09.24 21:56:18 | 100 | 128,09 |
17.09.24 21:56:15 | 100 | 128,08 |
17.09.24 21:56:12 | 100 | 128,09 |
17.09.24 21:56:12 | 100 | 128,09 |
17.09.24 21:55:56 | 100 | 128,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:56 | 100 | 128,10 |
17.09.24 21:55:40 | 100 | 128,02 |
17.09.24 21:55:20 | 100 | 128,03 |
17.09.24 21:55:20 | 100 | 128,01 |
17.09.24 21:54:48 | 100 | 127,96 |
17.09.24 21:54:40 | 100 | 127,93 |
17.09.24 21:53:26 | 100 | 127,88 |
17.09.24 21:53:00 | 100 | 127,93 |
17.09.24 21:52:29 | 100 | 127,89 |
17.09.24 21:51:36 | 100 | 127,87 |
17.09.24 21:51:25 | 100 | 127,84 |
17.09.24 21:51:25 | 100 | 127,84 |
17.09.24 21:50:59 | 100 | 127,83 |
17.09.24 21:50:45 | 100 | 127,81 |
17.09.24 21:50:22 | 100 | 127,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:11 | 200 | 127,78 |
17.09.24 21:50:08 | 100 | 127,76 |
17.09.24 21:50:06 | 100 | 127,80 |
17.09.24 21:50:00 | 100 | 127,90 |
17.09.24 21:50:00 | 100 | 127,88 |
17.09.24 21:49:04 | 100 | 127,92 |
17.09.24 21:49:04 | 200 | 127,91 |
17.09.24 21:49:03 | 100 | 127,89 |
17.09.24 21:49:02 | 100 | 127,87 |
17.09.24 21:49:02 | 100 | 127,86 |
17.09.24 21:48:44 | 100 | 127,87 |
17.09.24 21:48:20 | 100 | 127,79 |
17.09.24 21:48:20 | 300 | 127,80 |
17.09.24 21:48:20 | 100 | 127,80 |
17.09.24 21:48:20 | 100 | 127,80 |