KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:51 | 100 | 128,13 |
17.09.24 19:43:24 | 100 | 128,07 |
17.09.24 19:43:15 | 100 | 128,03 |
17.09.24 19:42:23 | 100 | 128,18 |
17.09.24 19:41:21 | 100 | 128,12 |
17.09.24 19:40:46 | 100 | 128,17 |
17.09.24 19:40:07 | 100 | 128,20 |
17.09.24 19:34:05 | 100 | 128,01 |
17.09.24 19:32:48 | 100 | 127,98 |
17.09.24 19:30:40 | 100 | 128,04 |
17.09.24 19:30:16 | 100 | 127,95 |
17.09.24 19:29:04 | 149 | 128,00 |
17.09.24 19:29:04 | 151 | 128,00 |
17.09.24 19:28:53 | 100 | 128,02 |
17.09.24 19:28:11 | 105 | 128,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:06 | 100 | 127,82 |
17.09.24 19:21:36 | 100 | 127,76 |
17.09.24 19:17:14 | 113 | 127,43 |
17.09.24 19:17:13 | 100 | 127,42 |
17.09.24 19:15:59 | 100 | 127,38 |
17.09.24 19:11:30 | 100 | 127,11 |
17.09.24 19:11:24 | 100 | 127,08 |
17.09.24 19:11:24 | 100 | 127,08 |
17.09.24 19:11:24 | 100 | 127,08 |
17.09.24 19:11:24 | 100 | 127,08 |
17.09.24 19:11:23 | 100 | 127,08 |
17.09.24 19:10:43 | 100 | 127,23 |
17.09.24 19:10:11 | 150 | 127,28 |
17.09.24 19:02:33 | 126 | 127,40 |
17.09.24 18:59:02 | 100 | 127,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:52 | 100 | 127,65 |
17.09.24 18:56:30 | 100 | 127,65 |
17.09.24 18:56:30 | 100 | 127,65 |
17.09.24 18:52:59 | 100 | 127,16 |
17.09.24 18:52:55 | 100 | 127,13 |
17.09.24 18:52:09 | 100 | 127,12 |
17.09.24 18:52:09 | 100 | 127,12 |
17.09.24 18:51:18 | 100 | 127,25 |
17.09.24 18:51:18 | 100 | 127,26 |
17.09.24 18:51:17 | 100 | 127,20 |
17.09.24 18:51:16 | 100 | 127,19 |
17.09.24 18:51:08 | 141 | 127,13 |
17.09.24 18:48:43 | 100 | 127,22 |
17.09.24 18:48:43 | 100 | 127,23 |
17.09.24 18:47:43 | 150 | 127,44 |