KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:20 | 100 | 127,80 |
17.09.24 21:48:20 | 100 | 127,80 |
17.09.24 21:47:47 | 100 | 127,82 |
17.09.24 21:47:41 | 100 | 127,80 |
17.09.24 21:47:41 | 100 | 127,80 |
17.09.24 21:47:34 | 100 | 127,84 |
17.09.24 21:47:32 | 100 | 127,81 |
17.09.24 21:46:38 | 100 | 127,82 |
17.09.24 21:46:38 | 100 | 127,82 |
17.09.24 21:46:38 | 100 | 127,82 |
17.09.24 21:46:28 | 100 | 127,85 |
17.09.24 21:45:57 | 100 | 127,82 |
17.09.24 21:45:31 | 100 | 127,80 |
17.09.24 21:43:31 | 100 | 127,78 |
17.09.24 21:43:31 | 100 | 127,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:31 | 100 | 127,78 |
17.09.24 21:43:31 | 106 | 127,76 |
17.09.24 21:41:51 | 100 | 127,79 |
17.09.24 21:40:58 | 100 | 127,88 |
17.09.24 21:40:53 | 100 | 127,92 |
17.09.24 21:40:07 | 100 | 127,87 |
17.09.24 21:38:20 | 100 | 127,76 |
17.09.24 21:36:15 | 100 | 127,73 |
17.09.24 21:36:12 | 100 | 127,74 |
17.09.24 21:36:07 | 100 | 127,75 |
17.09.24 21:34:48 | 100 | 127,79 |
17.09.24 21:34:48 | 153 | 127,78 |
17.09.24 21:34:07 | 100 | 127,75 |
17.09.24 21:34:07 | 100 | 127,75 |
17.09.24 21:33:10 | 100 | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:46 | 100 | 127,72 |
17.09.24 21:32:46 | 100 | 127,72 |
17.09.24 21:32:40 | 125 | 127,72 |
17.09.24 21:32:40 | 125 | 127,73 |
17.09.24 21:32:34 | 100 | 127,73 |
17.09.24 21:32:33 | 135 | 127,72 |
17.09.24 21:32:33 | 125 | 127,73 |
17.09.24 21:32:14 | 100 | 127,70 |
17.09.24 21:31:59 | 100 | 127,74 |
17.09.24 21:28:33 | 100 | 127,83 |
17.09.24 21:26:55 | 100 | 127,70 |
17.09.24 21:25:21 | 100 | 127,77 |
17.09.24 21:25:05 | 100 | 127,71 |
17.09.24 21:25:05 | 100 | 127,71 |
17.09.24 21:22:42 | 100 | 127,82 |