KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:28 | 107 | 128,29 |
17.09.24 18:09:28 | 115 | 128,30 |
17.09.24 18:08:10 | 100 | 128,37 |
17.09.24 18:07:31 | 100 | 128,47 |
17.09.24 18:04:51 | 100 | 128,42 |
17.09.24 18:04:19 | 100 | 128,39 |
17.09.24 18:04:19 | 100 | 128,39 |
17.09.24 18:04:19 | 100 | 128,46 |
17.09.24 18:03:57 | 100 | 128,47 |
17.09.24 18:03:40 | 100 | 128,49 |
17.09.24 17:59:30 | 121 | 128,41 |
17.09.24 17:59:18 | 100 | 128,45 |
17.09.24 17:57:17 | 100 | 128,47 |
17.09.24 17:57:08 | 100 | 128,43 |
17.09.24 17:56:39 | 100 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:58 | 100 | 128,46 |
17.09.24 17:55:05 | 100 | 128,42 |
17.09.24 17:54:22 | 100 | 128,49 |
17.09.24 17:52:17 | 100 | 128,49 |
17.09.24 17:51:36 | 100 | 128,48 |
17.09.24 17:50:15 | 100 | 128,48 |
17.09.24 17:49:55 | 100 | 128,45 |
17.09.24 17:49:27 | 100 | 128,45 |
17.09.24 17:49:18 | 100 | 128,48 |
17.09.24 17:48:49 | 100 | 128,51 |
17.09.24 17:48:18 | 100 | 128,53 |
17.09.24 17:46:42 | 100 | 128,51 |
17.09.24 17:45:21 | 100 | 128,45 |
17.09.24 17:45:01 | 100 | 128,49 |
17.09.24 17:45:01 | 100 | 128,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:01 | 100 | 128,49 |
17.09.24 17:45:01 | 100 | 128,49 |
17.09.24 17:45:01 | 100 | 128,49 |
17.09.24 17:43:33 | 100 | 128,53 |
17.09.24 17:42:16 | 100 | 128,52 |
17.09.24 17:41:00 | 100 | 128,48 |
17.09.24 17:40:31 | 100 | 128,48 |
17.09.24 17:40:26 | 174 | 128,48 |
17.09.24 17:39:12 | 100 | 128,38 |
17.09.24 17:38:52 | 100 | 128,41 |
17.09.24 17:38:26 | 100 | 128,42 |
17.09.24 17:38:20 | 123 | 128,43 |
17.09.24 17:37:07 | 100 | 128,54 |
17.09.24 17:36:40 | 100 | 128,51 |
17.09.24 17:36:40 | 100 | 128,50 |