Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:42 | 100 | 100,59 |
17:35:40 | 100 | 100,60 |
17:35:40 | 100 | 100,60 |
17:35:40 | 100 | 100,60 |
17:34:05 | 100 | 100,58 |
17:33:01 | 100 | 100,59 |
17:33:01 | 100 | 100,59 |
17:26:39 | 100 | 100,64 |
17:07:02 | 100 | 100,55 |
16:37:47 | 142 | 100,40 |
16:35:06 | 100 | 100,41 |
16:34:00 | 100 | 100,49 |
16:24:00 | 100 | 100,39 |
16:23:09 | 100 | 100,46 |
16:17:01 | 169 | 100,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:19 | 100 | 100,42 |
16:11:31 | 100 | 100,64 |
16:11:31 | 100 | 100,64 |
16:10:47 | 165 | 100,76 |
16:10:29 | 100 | 100,70 |
16:10:29 | 100 | 100,70 |
16:07:49 | 100 | 100,54 |
15:58:34 | 100 | 100,49 |
15:52:23 | 100 | 100,42 |
15:38:22 | 100 | 100,50 |
15:36:54 | 100 | 100,28 |
15:32:29 | 100 | 100,44 |
15:32:29 | 100 | 100,43 |
15:31:44 | 200 | 100,73 |
15:31:02 | 200 | 100,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:01 | 300 | 100,94 |
15:31:01 | 100 | 101,11 |
17.10.24 21:59:57 | 100 | 101,03 |
17.10.24 21:59:50 | 100 | 101,08 |
17.10.24 21:59:37 | 100 | 101,06 |
17.10.24 21:59:32 | 100 | 101,04 |
17.10.24 21:59:28 | 100 | 101,00 |
17.10.24 21:59:19 | 100 | 100,99 |
17.10.24 21:59:18 | 100 | 101,00 |
17.10.24 21:59:18 | 165 | 101,00 |
17.10.24 21:59:18 | 211 | 101,00 |
17.10.24 21:59:18 | 211 | 101,00 |
17.10.24 21:59:17 | 100 | 101,00 |
17.10.24 21:59:17 | 100 | 101,04 |
17.10.24 21:59:17 | 100 | 101,05 |