Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 100,42 |
21:59:56 | 100 | 100,40 |
21:59:56 | 100 | 100,40 |
21:59:55 | 100 | 100,39 |
21:59:50 | 100 | 100,40 |
21:59:46 | 100 | 100,40 |
21:59:45 | 100 | 100,40 |
21:59:45 | 100 | 100,40 |
21:59:37 | 100 | 100,42 |
21:59:33 | 100 | 100,45 |
21:59:33 | 100 | 100,47 |
21:59:31 | 100 | 100,49 |
21:59:21 | 100 | 100,49 |
21:59:10 | 100 | 100,48 |
21:59:10 | 100 | 100,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 100,48 |
21:59:10 | 100 | 100,47 |
21:59:08 | 100 | 100,46 |
21:59:01 | 100 | 100,48 |
21:58:56 | 100 | 100,49 |
21:58:56 | 100 | 100,49 |
21:58:51 | 641 | 100,49 |
21:58:51 | 100 | 100,49 |
21:58:51 | 100 | 100,49 |
21:58:51 | 100 | 100,49 |
21:58:51 | 200 | 100,49 |
21:58:51 | 100 | 100,50 |
21:58:35 | 100 | 100,50 |
21:58:30 | 100 | 100,50 |
21:58:26 | 100 | 100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 100 | 100,50 |
21:58:25 | 100 | 100,50 |
21:58:25 | 100 | 100,50 |
21:58:11 | 100 | 100,50 |
21:58:11 | 100 | 100,50 |
21:58:07 | 100 | 100,47 |
21:58:07 | 100 | 100,47 |
21:58:07 | 100 | 100,46 |
21:57:50 | 101 | 100,49 |
21:57:49 | 171 | 100,49 |
21:57:46 | 100 | 100,50 |
21:57:36 | 100 | 100,50 |
21:57:32 | 100 | 100,50 |
21:57:31 | 100 | 100,50 |
21:57:22 | 100 | 100,50 |