Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | 100 | 100,50 |
21:57:22 | 100 | 100,50 |
21:57:20 | 448 | 100,51 |
21:57:13 | 100 | 100,52 |
21:57:11 | 100 | 100,53 |
21:56:51 | 100 | 100,53 |
21:56:44 | 100 | 100,54 |
21:56:44 | 100 | 100,54 |
21:56:02 | 100 | 100,57 |
21:56:02 | 100 | 100,57 |
21:54:59 | 100 | 100,58 |
21:54:23 | 100 | 100,57 |
21:54:22 | 100 | 100,58 |
21:52:55 | 100 | 100,49 |
21:52:53 | 100 | 100,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:10 | 100 | 100,37 |
21:50:32 | 100 | 100,36 |
21:49:52 | 100 | 100,34 |
21:49:50 | 100 | 100,33 |
21:49:45 | 186 | 100,30 |
21:49:45 | 200 | 100,30 |
21:49:45 | 100 | 100,30 |
21:49:45 | 100 | 100,30 |
21:49:45 | 100 | 100,30 |
21:49:45 | 200 | 100,30 |
21:49:45 | 200 | 100,30 |
21:49:45 | 200 | 100,30 |
21:49:45 | 200 | 100,30 |
21:49:45 | 118 | 100,30 |
21:49:45 | 199 | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:44 | 100 | 100,30 |
21:49:44 | 100 | 100,30 |
21:49:44 | 119 | 100,30 |
21:49:44 | 200 | 100,30 |
21:49:44 | 200 | 100,30 |
21:49:44 | 200 | 100,30 |
21:49:44 | 200 | 100,30 |
21:49:44 | 200 | 100,30 |
21:49:44 | 169 | 100,30 |
21:49:44 | 170 | 100,30 |
21:49:44 | 197 | 100,30 |
21:49:44 | 200 | 100,30 |
21:49:44 | 156 | 100,30 |
21:49:44 | 200 | 100,30 |
21:49:44 | 194 | 100,30 |