Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:01 | 100 | 84,58 |
10.06.25 21:47:18 | 100 | 84,56 |
10.06.25 21:47:02 | 177 | 84,56 |
10.06.25 21:46:48 | 200 | 84,58 |
10.06.25 21:46:48 | 100 | 84,58 |
10.06.25 21:46:48 | 100 | 84,57 |
10.06.25 21:46:40 | 100 | 84,54 |
10.06.25 21:46:01 | 100 | 84,56 |
10.06.25 21:45:46 | 100 | 84,51 |
10.06.25 21:45:46 | 100 | 84,51 |
10.06.25 21:45:30 | 100 | 84,49 |
10.06.25 21:45:27 | 100 | 84,49 |
10.06.25 21:45:23 | 100 | 84,50 |
10.06.25 21:45:23 | 100 | 84,50 |
10.06.25 21:45:23 | 200 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:25 | 100 | 84,52 |
10.06.25 21:43:58 | 134 | 84,51 |
10.06.25 21:43:34 | 100 | 84,50 |
10.06.25 21:43:34 | 100 | 84,49 |
10.06.25 21:42:53 | 100 | 84,50 |
10.06.25 21:42:48 | 100 | 84,52 |
10.06.25 21:42:38 | 100 | 84,52 |
10.06.25 21:42:37 | 200 | 84,53 |
10.06.25 21:42:24 | 120 | 84,55 |
10.06.25 21:42:17 | 100 | 84,53 |
10.06.25 21:42:17 | 100 | 84,54 |
10.06.25 21:42:16 | 100 | 84,54 |
10.06.25 21:42:16 | 100 | 84,55 |
10.06.25 21:42:16 | 100 | 84,55 |
10.06.25 21:42:16 | 100 | 84,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:16 | 200 | 84,56 |
10.06.25 21:42:16 | 100 | 84,58 |
10.06.25 21:42:16 | 100 | 84,58 |
10.06.25 21:42:16 | 300 | 84,58 |
10.06.25 21:42:16 | 100 | 84,59 |
10.06.25 21:42:16 | 200 | 84,59 |
10.06.25 21:42:16 | 300 | 84,59 |
10.06.25 21:42:16 | 100 | 84,59 |
10.06.25 21:41:24 | 100 | 84,59 |
10.06.25 21:41:23 | 100 | 84,59 |
10.06.25 21:40:45 | 100 | 84,59 |
10.06.25 21:40:45 | 100 | 84,59 |
10.06.25 21:40:33 | 100 | 84,60 |
10.06.25 21:40:20 | 100 | 84,59 |
10.06.25 21:40:20 | 100 | 84,59 |