Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:55 | 200 | 83,16 |
06.06.25 21:55:37 | 200 | 83,14 |
06.06.25 21:55:06 | 100 | 83,16 |
06.06.25 21:55:06 | 100 | 83,15 |
06.06.25 21:55:06 | 200 | 83,15 |
06.06.25 21:55:06 | 100 | 83,15 |
06.06.25 21:54:40 | 100 | 83,14 |
06.06.25 21:53:42 | 100 | 83,16 |
06.06.25 21:53:42 | 100 | 83,16 |
06.06.25 21:52:57 | 100 | 83,16 |
06.06.25 21:50:59 | 100 | 83,11 |
06.06.25 21:50:59 | 100 | 83,11 |
06.06.25 21:50:59 | 100 | 83,11 |
06.06.25 21:50:59 | 100 | 83,11 |
06.06.25 21:50:59 | 100 | 83,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:59 | 100 | 83,11 |
06.06.25 21:50:59 | 100 | 83,11 |
06.06.25 21:50:33 | 100 | 83,10 |
06.06.25 21:50:00 | 100 | 83,07 |
06.06.25 21:50:00 | 100 | 83,08 |
06.06.25 21:50:00 | 100 | 83,08 |
06.06.25 21:49:54 | 100 | 83,05 |
06.06.25 21:49:54 | 100 | 83,05 |
06.06.25 21:49:54 | 100 | 83,05 |
06.06.25 21:49:39 | 100 | 83,08 |
06.06.25 21:49:39 | 817 | 83,08 |
06.06.25 21:49:39 | 197 | 83,08 |
06.06.25 21:49:39 | 103 | 83,08 |
06.06.25 21:49:39 | 200 | 83,08 |
06.06.25 21:49:39 | 100 | 83,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:39 | 100 | 83,07 |
06.06.25 21:49:35 | 100 | 83,06 |
06.06.25 21:49:35 | 100 | 83,06 |
06.06.25 21:49:34 | 100 | 83,04 |
06.06.25 21:48:47 | 100 | 83,07 |
06.06.25 21:48:09 | 100 | 83,09 |
06.06.25 21:48:09 | 100 | 83,09 |
06.06.25 21:48:08 | 100 | 83,06 |
06.06.25 21:48:08 | 100 | 83,06 |
06.06.25 21:48:08 | 100 | 83,06 |
06.06.25 21:48:08 | 100 | 83,06 |
06.06.25 21:46:23 | 100 | 83,09 |
06.06.25 21:45:02 | 119 | 83,08 |
06.06.25 21:45:02 | 100 | 83,08 |
06.06.25 21:44:38 | 100 | 83,06 |