Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:43 | 100 | 92,31 |
20.12.24 21:51:43 | 100 | 92,31 |
20.12.24 21:51:43 | 100 | 92,32 |
20.12.24 21:51:25 | 100 | 92,23 |
20.12.24 21:50:32 | 100 | 92,20 |
20.12.24 21:50:32 | 100 | 92,20 |
20.12.24 21:50:01 | 100 | 92,25 |
20.12.24 21:49:46 | 100 | 92,26 |
20.12.24 21:49:46 | 100 | 92,27 |
20.12.24 21:49:33 | 100 | 92,35 |
20.12.24 21:48:46 | 100 | 92,31 |
20.12.24 21:48:28 | 100 | 92,23 |
20.12.24 21:48:24 | 100 | 92,22 |
20.12.24 21:48:24 | 100 | 92,21 |
20.12.24 21:48:15 | 100 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:49 | 100 | 92,21 |
20.12.24 21:47:34 | 145 | 92,25 |
20.12.24 21:47:30 | 100 | 92,25 |
20.12.24 21:47:30 | 100 | 92,25 |
20.12.24 21:46:45 | 100 | 92,23 |
20.12.24 21:46:38 | 100 | 92,27 |
20.12.24 21:46:03 | 100 | 92,12 |
20.12.24 21:46:03 | 100 | 92,12 |
20.12.24 21:46:03 | 100 | 92,12 |
20.12.24 21:46:00 | 100 | 92,15 |
20.12.24 21:45:57 | 100 | 92,15 |
20.12.24 21:45:57 | 100 | 92,15 |
20.12.24 21:45:25 | 100 | 92,17 |
20.12.24 21:45:03 | 100 | 92,17 |
20.12.24 21:45:03 | 100 | 92,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:27 | 100 | 92,13 |
20.12.24 21:44:27 | 100 | 92,13 |
20.12.24 21:44:27 | 100 | 92,13 |
20.12.24 21:44:22 | 100 | 92,10 |
20.12.24 21:44:13 | 100 | 92,10 |
20.12.24 21:43:10 | 201 | 92,10 |
20.12.24 21:43:00 | 100 | 92,15 |
20.12.24 21:42:18 | 100 | 92,22 |
20.12.24 21:41:03 | 100 | 92,26 |
20.12.24 21:39:24 | 100 | 92,33 |
20.12.24 21:39:20 | 100 | 92,36 |
20.12.24 21:39:16 | 100 | 92,39 |
20.12.24 21:38:55 | 100 | 92,41 |
20.12.24 21:32:47 | 100 | 91,98 |
20.12.24 21:32:33 | 100 | 91,99 |