Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:37 | 100 | 83,20 |
06.06.25 20:33:47 | 100 | 83,20 |
06.06.25 20:33:11 | 100 | 83,18 |
06.06.25 20:33:11 | 100 | 83,18 |
06.06.25 20:32:54 | 100 | 83,17 |
06.06.25 20:31:33 | 100 | 83,16 |
06.06.25 20:31:29 | 100 | 83,15 |
06.06.25 20:30:01 | 100 | 83,11 |
06.06.25 20:28:21 | 100 | 83,08 |
06.06.25 20:28:03 | 244 | 83,07 |
06.06.25 20:27:43 | 100 | 83,06 |
06.06.25 20:27:22 | 101 | 83,06 |
06.06.25 20:23:18 | 100 | 83,12 |
06.06.25 20:22:16 | 100 | 83,10 |
06.06.25 20:20:31 | 100 | 83,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:20:28 | 100 | 83,14 |
06.06.25 20:19:20 | 100 | 83,12 |
06.06.25 20:14:13 | 100 | 83,10 |
06.06.25 20:12:48 | 100 | 83,08 |
06.06.25 20:11:55 | 110 | 83,09 |
06.06.25 20:09:59 | 100 | 83,13 |
06.06.25 20:09:59 | 100 | 83,14 |
06.06.25 20:09:59 | 100 | 83,14 |
06.06.25 20:09:54 | 100 | 83,14 |
06.06.25 20:05:57 | 100 | 83,16 |
06.06.25 20:05:57 | 100 | 83,14 |
06.06.25 20:05:57 | 100 | 83,15 |
06.06.25 20:05:39 | 108 | 83,15 |
06.06.25 20:05:39 | 134 | 83,14 |
06.06.25 20:03:31 | 100 | 83,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:03:29 | 100 | 83,14 |
06.06.25 20:03:29 | 100 | 83,14 |
06.06.25 20:02:57 | 100 | 83,11 |
06.06.25 20:01:44 | 100 | 83,11 |
06.06.25 20:01:44 | 100 | 83,11 |
06.06.25 20:00:33 | 100 | 83,11 |
06.06.25 20:00:30 | 100 | 83,07 |
06.06.25 20:00:30 | 100 | 83,07 |
06.06.25 20:00:11 | 100 | 83,06 |
06.06.25 20:00:11 | 100 | 83,07 |
06.06.25 20:00:11 | 100 | 83,07 |
06.06.25 20:00:11 | 194 | 83,07 |
06.06.25 19:59:15 | 100 | 83,03 |
06.06.25 19:59:13 | 100 | 83,03 |
06.06.25 19:59:13 | 100 | 83,03 |