Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 100 | 83,56 |
15:56:24 | 150 | 83,38 |
15:54:05 | 100 | 83,37 |
15:54:05 | 100 | 83,37 |
15:51:18 | 100 | 83,54 |
15:51:18 | 100 | 83,54 |
15:47:35 | 100 | 83,51 |
15:46:06 | 100 | 83,55 |
15:44:02 | 100 | 83,47 |
15:43:01 | 100 | 83,43 |
15:41:01 | 100 | 83,25 |
15:41:01 | 100 | 83,27 |
15:40:01 | 180 | 83,31 |
09.06.25 21:59:56 | 100 | 83,45 |
09.06.25 21:59:53 | 100 | 83,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:53 | 140 | 83,47 |
09.06.25 21:59:51 | 100 | 83,46 |
09.06.25 21:59:50 | 240 | 83,47 |
09.06.25 21:59:45 | 100 | 83,50 |
09.06.25 21:59:30 | 195 | 83,50 |
09.06.25 21:59:05 | 100 | 83,49 |
09.06.25 21:59:02 | 100 | 83,50 |
09.06.25 21:59:00 | 100 | 83,52 |
09.06.25 21:58:58 | 200 | 83,54 |
09.06.25 21:58:47 | 100 | 83,53 |
09.06.25 21:58:44 | 500 | 83,52 |
09.06.25 21:58:22 | 100 | 83,54 |
09.06.25 21:58:22 | 198 | 83,54 |
09.06.25 21:56:34 | 100 | 83,57 |
09.06.25 21:56:34 | 100 | 83,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:34 | 1,03 Tsd. | 83,57 |
09.06.25 21:56:34 | 1,10 Tsd. | 83,57 |
09.06.25 21:56:18 | 100 | 83,59 |
09.06.25 21:55:57 | 131 | 83,59 |
09.06.25 21:52:33 | 100 | 83,69 |
09.06.25 21:52:17 | 100 | 83,70 |
09.06.25 21:52:17 | 146 | 83,70 |
09.06.25 21:52:17 | 100 | 83,70 |
09.06.25 21:51:30 | 100 | 83,70 |
09.06.25 21:50:02 | 100 | 83,69 |
09.06.25 21:50:00 | 500 | 83,75 |
09.06.25 21:50:00 | 100 | 83,70 |
09.06.25 21:50:00 | 152 | 83,70 |
09.06.25 21:50:00 | 200 | 83,70 |
09.06.25 21:49:56 | 100 | 83,69 |