Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:10 | 200 | 22,11 |
20.09.24 21:52:10 | 100 | 22,11 |
20.09.24 21:52:10 | 158 | 22,11 |
20.09.24 21:52:10 | 158 | 22,11 |
20.09.24 21:52:10 | 100 | 22,11 |
20.09.24 21:52:10 | 100 | 22,11 |
20.09.24 21:52:10 | 200 | 22,11 |
20.09.24 21:52:10 | 200 | 22,11 |
20.09.24 21:52:10 | 100 | 22,11 |
20.09.24 21:52:10 | 100 | 22,11 |
20.09.24 21:52:10 | 100 | 22,11 |
20.09.24 21:52:10 | 100 | 22,11 |
20.09.24 21:52:10 | 400 | 22,12 |
20.09.24 21:52:10 | 400 | 22,12 |
20.09.24 21:52:10 | 100 | 22,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:10 | 100 | 22,12 |
20.09.24 21:52:10 | 200 | 22,12 |
20.09.24 21:52:10 | 200 | 22,13 |
20.09.24 21:52:09 | 200 | 22,12 |
20.09.24 21:52:09 | 100 | 22,12 |
20.09.24 21:52:09 | 100 | 22,12 |
20.09.24 21:52:09 | 100 | 22,12 |
20.09.24 21:52:09 | 100 | 22,12 |
20.09.24 21:52:09 | 100 | 22,12 |
20.09.24 21:52:06 | 100 | 22,12 |
20.09.24 21:52:06 | 200 | 22,11 |
20.09.24 21:52:06 | 100 | 22,12 |
20.09.24 21:52:06 | 100 | 22,12 |
20.09.24 21:52:05 | 200 | 22,13 |
20.09.24 21:52:05 | 200 | 22,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:05 | 100 | 22,13 |
20.09.24 21:52:05 | 400 | 22,13 |
20.09.24 21:52:05 | 400 | 22,13 |
20.09.24 21:52:05 | 300 | 22,13 |
20.09.24 21:52:05 | 100 | 22,13 |
20.09.24 21:52:05 | 100 | 22,13 |
20.09.24 21:52:05 | 200 | 22,14 |
20.09.24 21:52:05 | 100 | 22,13 |
20.09.24 21:52:05 | 100 | 22,12 |
20.09.24 21:52:05 | 100 | 22,12 |
20.09.24 21:52:05 | 100 | 22,12 |
20.09.24 21:52:04 | 161 | 22,11 |
20.09.24 21:52:04 | 200 | 22,11 |
20.09.24 21:52:04 | 200 | 22,11 |
20.09.24 21:52:04 | 148 | 22,11 |