Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:53 | 100 | 23,92 |
26.09.24 16:23:53 | 100 | 23,92 |
26.09.24 16:23:53 | 100 | 23,92 |
26.09.24 16:23:53 | 100 | 23,92 |
26.09.24 16:23:53 | 123 | 23,92 |
26.09.24 16:23:50 | 200 | 23,92 |
26.09.24 16:23:42 | 200 | 23,95 |
26.09.24 16:23:42 | 100 | 23,95 |
26.09.24 16:23:42 | 100 | 23,95 |
26.09.24 16:23:37 | 200 | 23,96 |
26.09.24 16:23:35 | 200 | 23,97 |
26.09.24 16:23:35 | 100 | 23,97 |
26.09.24 16:23:35 | 300 | 23,97 |
26.09.24 16:23:35 | 100 | 23,97 |
26.09.24 16:23:34 | 100 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:34 | 298 | 23,98 |
26.09.24 16:23:34 | 100 | 23,98 |
26.09.24 16:23:31 | 200 | 23,99 |
26.09.24 16:23:30 | 200 | 23,99 |
26.09.24 16:23:29 | 100 | 23,99 |
26.09.24 16:23:17 | 100 | 23,98 |
26.09.24 16:23:17 | 100 | 23,98 |
26.09.24 16:23:17 | 100 | 23,98 |
26.09.24 16:23:16 | 100 | 23,98 |
26.09.24 16:23:16 | 100 | 23,98 |
26.09.24 16:23:16 | 200 | 23,98 |
26.09.24 16:23:06 | 100 | 23,99 |
26.09.24 16:23:06 | 100 | 23,99 |
26.09.24 16:23:06 | 100 | 23,99 |
26.09.24 16:23:06 | 100 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:55 | 100 | 23,98 |
26.09.24 16:22:55 | 100 | 23,98 |
26.09.24 16:22:52 | 100 | 23,98 |
26.09.24 16:22:52 | 100 | 23,98 |
26.09.24 16:22:52 | 100 | 23,98 |
26.09.24 16:22:52 | 100 | 23,98 |
26.09.24 16:22:52 | 200 | 23,99 |
26.09.24 16:22:48 | 100 | 23,97 |
26.09.24 16:22:47 | 200 | 23,97 |
26.09.24 16:22:47 | 300 | 23,97 |
26.09.24 16:22:47 | 100 | 23,97 |
26.09.24 16:22:46 | 100 | 23,96 |
26.09.24 16:22:40 | 100 | 23,95 |
26.09.24 16:22:40 | 270 | 23,95 |
26.09.24 16:22:34 | 100 | 23,96 |