Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:25 | 100 | 17,93 |
16.10.24 18:46:10 | 600 | 17,93 |
16.10.24 18:46:05 | 100 | 17,92 |
16.10.24 18:45:16 | 100 | 17,92 |
16.10.24 18:44:13 | 100 | 17,92 |
16.10.24 18:43:04 | 200 | 17,92 |
16.10.24 18:42:37 | 100 | 17,92 |
16.10.24 18:42:24 | 100 | 17,93 |
16.10.24 18:42:24 | 100 | 17,93 |
16.10.24 18:42:19 | 100 | 17,93 |
16.10.24 18:42:02 | 100 | 17,93 |
16.10.24 18:39:31 | 100 | 17,95 |
16.10.24 18:38:36 | 100 | 17,93 |
16.10.24 18:38:14 | 100 | 17,94 |
16.10.24 18:38:06 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:24 | 100 | 17,92 |
16.10.24 18:36:24 | 100 | 17,92 |
16.10.24 18:36:24 | 100 | 17,92 |
16.10.24 18:36:24 | 100 | 17,92 |
16.10.24 18:36:24 | 100 | 17,93 |
16.10.24 18:36:24 | 100 | 17,93 |
16.10.24 18:36:20 | 100 | 17,93 |
16.10.24 18:34:29 | 100 | 17,93 |
16.10.24 18:33:51 | 100 | 17,93 |
16.10.24 18:33:38 | 100 | 17,93 |
16.10.24 18:33:38 | 100 | 17,93 |
16.10.24 18:33:38 | 144 | 17,93 |
16.10.24 18:33:38 | 656 | 17,93 |
16.10.24 18:32:30 | 100 | 17,93 |
16.10.24 18:32:30 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:21 | 100 | 17,92 |
16.10.24 18:31:05 | 100 | 17,92 |
16.10.24 18:31:03 | 300 | 17,92 |
16.10.24 18:30:55 | 100 | 17,93 |
16.10.24 18:30:55 | 450 | 17,93 |
16.10.24 18:29:36 | 100 | 17,95 |
16.10.24 18:28:57 | 100 | 17,96 |
16.10.24 18:27:52 | 100 | 17,97 |
16.10.24 18:27:52 | 100 | 17,97 |
16.10.24 18:27:52 | 100 | 17,97 |
16.10.24 18:27:41 | 100 | 17,98 |
16.10.24 18:27:35 | 100 | 18,00 |
16.10.24 18:27:35 | 100 | 18,00 |
16.10.24 18:26:28 | 100 | 18,02 |
16.10.24 18:26:26 | 100 | 18,02 |