Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:48 | 100 | 17,96 |
16.10.24 17:53:45 | 100 | 17,95 |
16.10.24 17:53:45 | 100 | 17,95 |
16.10.24 17:53:45 | 100 | 17,95 |
16.10.24 17:53:45 | 100 | 17,95 |
16.10.24 17:53:45 | 100 | 17,95 |
16.10.24 17:53:45 | 100 | 17,95 |
16.10.24 17:53:19 | 100 | 17,96 |
16.10.24 17:53:05 | 100 | 17,96 |
16.10.24 17:53:05 | 100 | 17,96 |
16.10.24 17:50:42 | 100 | 17,98 |
16.10.24 17:49:23 | 100 | 17,99 |
16.10.24 17:47:23 | 100 | 17,99 |
16.10.24 17:47:18 | 100 | 17,99 |
16.10.24 17:47:08 | 100 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:46:17 | 100 | 17,99 |
16.10.24 17:42:17 | 100 | 17,99 |
16.10.24 17:42:17 | 100 | 17,99 |
16.10.24 17:42:17 | 100 | 17,99 |
16.10.24 17:42:17 | 100 | 17,99 |
16.10.24 17:40:53 | 100 | 18,00 |
16.10.24 17:40:53 | 126 | 18,00 |
16.10.24 17:39:11 | 100 | 17,99 |
16.10.24 17:39:11 | 100 | 17,99 |
16.10.24 17:39:11 | 600 | 17,99 |
16.10.24 17:39:11 | 100 | 17,99 |
16.10.24 17:39:10 | 100 | 18,00 |
16.10.24 17:39:10 | 100 | 18,00 |
16.10.24 17:39:10 | 100 | 18,00 |
16.10.24 17:39:10 | 100 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:10 | 100 | 18,00 |
16.10.24 17:39:09 | 100 | 18,00 |
16.10.24 17:39:09 | 100 | 18,00 |
16.10.24 17:39:09 | 100 | 18,00 |
16.10.24 17:39:09 | 100 | 18,00 |
16.10.24 17:39:09 | 100 | 18,01 |
16.10.24 17:39:09 | 100 | 18,01 |
16.10.24 17:36:37 | 100 | 18,02 |
16.10.24 17:35:10 | 100 | 18,02 |
16.10.24 17:34:10 | 100 | 18,02 |
16.10.24 17:33:22 | 100 | 18,03 |
16.10.24 17:27:33 | 100 | 18,01 |
16.10.24 17:27:33 | 100 | 18,01 |
16.10.24 17:27:33 | 126 | 18,02 |
16.10.24 17:27:33 | 100 | 18,02 |