Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:52 | 100 | 17,93 |
15.10.24 21:59:47 | 100 | 17,93 |
15.10.24 21:59:47 | 100 | 17,93 |
15.10.24 21:59:47 | 100 | 17,93 |
15.10.24 21:59:46 | 200 | 17,93 |
15.10.24 21:59:46 | 100 | 17,93 |
15.10.24 21:59:46 | 200 | 17,93 |
15.10.24 21:59:45 | 100 | 17,92 |
15.10.24 21:59:45 | 100 | 17,92 |
15.10.24 21:59:45 | 100 | 17,92 |
15.10.24 21:59:45 | 300 | 17,92 |
15.10.24 21:59:45 | 100 | 17,92 |
15.10.24 21:59:45 | 100 | 17,92 |
15.10.24 21:59:45 | 100 | 17,93 |
15.10.24 21:59:44 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:44 | 100 | 17,93 |
15.10.24 21:59:41 | 200 | 17,93 |
15.10.24 21:59:41 | 100 | 17,93 |
15.10.24 21:59:41 | 100 | 17,93 |
15.10.24 21:59:40 | 100 | 17,93 |
15.10.24 21:59:38 | 100 | 17,93 |
15.10.24 21:59:31 | 100 | 17,93 |
15.10.24 21:59:27 | 100 | 17,93 |
15.10.24 21:59:23 | 100 | 17,93 |
15.10.24 21:59:17 | 203 | 17,93 |
15.10.24 21:59:16 | 177 | 17,93 |
15.10.24 21:59:05 | 100 | 17,94 |
15.10.24 21:58:49 | 450 | 17,93 |
15.10.24 21:58:49 | 100 | 17,94 |
15.10.24 21:58:49 | 100 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:49 | 200 | 17,94 |
15.10.24 21:58:49 | 100 | 17,94 |
15.10.24 21:58:49 | 300 | 17,94 |
15.10.24 21:58:49 | 188 | 17,94 |
15.10.24 21:58:49 | 664 | 17,93 |
15.10.24 21:58:49 | 100 | 17,93 |
15.10.24 21:58:49 | 100 | 17,93 |
15.10.24 21:58:48 | 500 | 17,93 |
15.10.24 21:58:48 | 100 | 17,93 |
15.10.24 21:58:48 | 300 | 17,93 |
15.10.24 21:58:48 | 195 | 17,93 |
15.10.24 21:58:48 | 100 | 17,93 |
15.10.24 21:58:48 | 700 | 17,93 |
15.10.24 21:58:48 | 400 | 17,93 |
15.10.24 21:58:48 | 100 | 17,93 |