Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:57 | 100 | 17,99 |
16.10.24 16:37:42 | 100 | 18,00 |
16.10.24 16:37:24 | 100 | 17,99 |
16.10.24 16:36:20 | 100 | 18,01 |
16.10.24 16:36:00 | 100 | 18,02 |
16.10.24 16:34:40 | 100 | 18,02 |
16.10.24 16:34:40 | 100 | 18,02 |
16.10.24 16:34:38 | 100 | 18,02 |
16.10.24 16:32:40 | 100 | 18,01 |
16.10.24 16:32:40 | 100 | 18,01 |
16.10.24 16:32:40 | 100 | 18,01 |
16.10.24 16:31:52 | 100 | 18,01 |
16.10.24 16:31:26 | 100 | 17,99 |
16.10.24 16:31:13 | 100 | 17,99 |
16.10.24 16:22:49 | 100 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:15 | 100 | 17,99 |
16.10.24 16:19:00 | 100 | 18,00 |
16.10.24 16:17:36 | 100 | 17,98 |
16.10.24 16:14:24 | 100 | 17,97 |
16.10.24 16:14:24 | 100 | 17,97 |
16.10.24 16:14:24 | 100 | 17,97 |
16.10.24 16:14:24 | 100 | 17,97 |
16.10.24 16:14:24 | 100 | 17,97 |
16.10.24 16:13:55 | 100 | 17,96 |
16.10.24 16:13:53 | 100 | 17,96 |
16.10.24 16:12:25 | 100 | 17,97 |
16.10.24 16:12:05 | 100 | 17,98 |
16.10.24 16:12:05 | 100 | 17,98 |
16.10.24 16:12:05 | 100 | 17,98 |
16.10.24 16:12:05 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:19 | 100 | 18,00 |
16.10.24 16:10:05 | 100 | 18,00 |
16.10.24 16:10:02 | 100 | 18,00 |
16.10.24 16:10:02 | 100 | 18,00 |
16.10.24 16:06:40 | 100 | 18,03 |
16.10.24 16:05:44 | 100 | 18,02 |
16.10.24 15:59:56 | 100 | 18,03 |
16.10.24 15:56:39 | 100 | 18,00 |
16.10.24 15:56:38 | 100 | 17,99 |
16.10.24 15:56:38 | 100 | 17,99 |
16.10.24 15:56:38 | 100 | 18,00 |
16.10.24 15:56:32 | 100 | 18,01 |
16.10.24 15:56:00 | 100 | 18,02 |
16.10.24 15:54:48 | 100 | 18,04 |
16.10.24 15:54:48 | 100 | 18,04 |