Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:31 | 100 | 18,01 |
16.10.24 18:24:47 | 100 | 18,01 |
16.10.24 18:24:47 | 100 | 18,01 |
16.10.24 18:24:35 | 100 | 18,01 |
16.10.24 18:23:51 | 158 | 18,01 |
16.10.24 18:23:31 | 100 | 18,01 |
16.10.24 18:22:27 | 100 | 18,01 |
16.10.24 18:21:01 | 100 | 18,00 |
16.10.24 18:20:44 | 162 | 18,00 |
16.10.24 18:20:19 | 100 | 18,00 |
16.10.24 18:19:07 | 100 | 18,00 |
16.10.24 18:19:04 | 100 | 18,00 |
16.10.24 18:19:04 | 100 | 18,00 |
16.10.24 18:18:35 | 100 | 17,99 |
16.10.24 18:17:06 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:01 | 100 | 17,98 |
16.10.24 18:13:58 | 100 | 17,99 |
16.10.24 18:13:49 | 100 | 17,99 |
16.10.24 18:13:49 | 100 | 17,99 |
16.10.24 18:10:43 | 100 | 17,98 |
16.10.24 18:10:42 | 101 | 17,99 |
16.10.24 18:10:42 | 100 | 17,99 |
16.10.24 18:09:37 | 100 | 18,00 |
16.10.24 18:09:31 | 100 | 17,99 |
16.10.24 18:09:31 | 100 | 17,99 |
16.10.24 18:09:31 | 141 | 17,99 |
16.10.24 18:09:28 | 100 | 17,98 |
16.10.24 18:09:21 | 100 | 17,98 |
16.10.24 18:08:35 | 100 | 17,98 |
16.10.24 18:07:18 | 100 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:18 | 100 | 17,97 |
16.10.24 18:07:18 | 100 | 17,97 |
16.10.24 18:07:17 | 100 | 17,98 |
16.10.24 18:04:59 | 100 | 17,98 |
16.10.24 18:04:59 | 100 | 17,98 |
16.10.24 18:02:25 | 100 | 17,97 |
16.10.24 18:02:25 | 100 | 17,97 |
16.10.24 18:00:21 | 100 | 17,96 |
16.10.24 18:00:21 | 100 | 17,96 |
16.10.24 17:59:36 | 100 | 17,96 |
16.10.24 17:58:58 | 100 | 17,95 |
16.10.24 17:58:58 | 100 | 17,95 |
16.10.24 17:58:58 | 100 | 17,96 |
16.10.24 17:58:58 | 100 | 17,96 |
16.10.24 17:57:18 | 100 | 17,96 |