Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:44 | 100 | 17,97 |
16.10.24 19:33:04 | 100 | 17,97 |
16.10.24 19:31:05 | 200 | 17,96 |
16.10.24 19:31:05 | 200 | 17,96 |
16.10.24 19:29:11 | 100 | 17,96 |
16.10.24 19:28:55 | 100 | 17,96 |
16.10.24 19:27:12 | 100 | 17,96 |
16.10.24 19:26:58 | 100 | 17,96 |
16.10.24 19:26:56 | 100 | 17,96 |
16.10.24 19:26:56 | 100 | 17,96 |
16.10.24 19:25:48 | 100 | 17,97 |
16.10.24 19:24:43 | 100 | 17,96 |
16.10.24 19:20:52 | 100 | 17,95 |
16.10.24 19:20:52 | 100 | 17,95 |
16.10.24 19:20:28 | 100 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:34 | 100 | 17,96 |
16.10.24 19:17:43 | 100 | 17,97 |
16.10.24 19:17:42 | 200 | 17,96 |
16.10.24 19:17:13 | 100 | 17,96 |
16.10.24 19:16:33 | 150 | 17,95 |
16.10.24 19:16:19 | 300 | 17,95 |
16.10.24 19:15:41 | 100 | 17,95 |
16.10.24 19:12:53 | 134 | 17,94 |
16.10.24 19:12:36 | 311 | 17,93 |
16.10.24 19:12:06 | 311 | 17,93 |
16.10.24 19:11:49 | 100 | 17,93 |
16.10.24 19:11:49 | 100 | 17,93 |
16.10.24 19:11:15 | 100 | 17,93 |
16.10.24 19:08:37 | 100 | 17,93 |
16.10.24 19:02:36 | 100 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:59 | 100 | 17,94 |
16.10.24 19:00:00 | 100 | 17,94 |
16.10.24 18:59:16 | 100 | 17,93 |
16.10.24 18:59:16 | 100 | 17,93 |
16.10.24 18:59:16 | 200 | 17,93 |
16.10.24 18:59:16 | 100 | 17,93 |
16.10.24 18:59:16 | 100 | 17,93 |
16.10.24 18:58:12 | 100 | 17,92 |
16.10.24 18:57:45 | 100 | 17,92 |
16.10.24 18:57:45 | 100 | 17,92 |
16.10.24 18:57:45 | 100 | 17,92 |
16.10.24 18:57:45 | 100 | 17,92 |
16.10.24 18:49:05 | 100 | 17,93 |
16.10.24 18:48:33 | 100 | 17,93 |
16.10.24 18:46:25 | 100 | 17,93 |