Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:29 | 100 | 18,00 |
16.10.24 20:09:28 | 100 | 18,00 |
16.10.24 20:08:20 | 291 | 18,00 |
16.10.24 20:08:20 | 100 | 18,00 |
16.10.24 20:05:46 | 100 | 18,00 |
16.10.24 20:01:53 | 100 | 18,00 |
16.10.24 20:01:42 | 100 | 17,99 |
16.10.24 20:01:42 | 100 | 17,99 |
16.10.24 20:01:14 | 100 | 17,98 |
16.10.24 20:01:11 | 300 | 17,97 |
16.10.24 20:00:46 | 100 | 17,97 |
16.10.24 20:00:36 | 100 | 17,97 |
16.10.24 19:58:14 | 100 | 17,96 |
16.10.24 19:57:18 | 100 | 17,95 |
16.10.24 19:55:11 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:49 | 100 | 17,95 |
16.10.24 19:53:03 | 100 | 17,95 |
16.10.24 19:52:49 | 100 | 17,95 |
16.10.24 19:51:53 | 100 | 17,93 |
16.10.24 19:51:10 | 100 | 17,93 |
16.10.24 19:49:33 | 100 | 17,94 |
16.10.24 19:48:10 | 100 | 17,95 |
16.10.24 19:48:10 | 100 | 17,95 |
16.10.24 19:48:10 | 118 | 17,95 |
16.10.24 19:46:53 | 200 | 17,96 |
16.10.24 19:46:53 | 100 | 17,96 |
16.10.24 19:46:53 | 100 | 17,96 |
16.10.24 19:46:53 | 100 | 17,96 |
16.10.24 19:46:53 | 100 | 17,96 |
16.10.24 19:46:53 | 100 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:46:53 | 100 | 17,96 |
16.10.24 19:46:53 | 100 | 17,96 |
16.10.24 19:46:05 | 100 | 17,97 |
16.10.24 19:44:29 | 100 | 17,97 |
16.10.24 19:44:29 | 100 | 17,97 |
16.10.24 19:43:00 | 100 | 17,97 |
16.10.24 19:42:48 | 100 | 17,97 |
16.10.24 19:39:34 | 100 | 17,96 |
16.10.24 19:39:03 | 100 | 17,96 |
16.10.24 19:37:46 | 100 | 17,96 |
16.10.24 19:37:30 | 100 | 17,96 |
16.10.24 19:36:24 | 100 | 17,96 |
16.10.24 19:36:17 | 100 | 17,96 |
16.10.24 19:36:07 | 100 | 17,97 |
16.10.24 19:35:35 | 100 | 17,97 |