Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:15 | 267 | 18,00 |
16.10.24 21:27:43 | 200 | 18,00 |
16.10.24 21:27:43 | 100 | 18,00 |
16.10.24 21:27:09 | 200 | 17,99 |
16.10.24 21:27:09 | 100 | 17,99 |
16.10.24 21:26:40 | 100 | 17,98 |
16.10.24 21:26:16 | 100 | 17,98 |
16.10.24 21:26:04 | 100 | 17,98 |
16.10.24 21:24:05 | 100 | 17,98 |
16.10.24 21:24:05 | 100 | 17,98 |
16.10.24 21:23:59 | 300 | 17,98 |
16.10.24 21:23:59 | 100 | 17,98 |
16.10.24 21:23:59 | 100 | 17,98 |
16.10.24 21:22:41 | 100 | 17,98 |
16.10.24 21:22:21 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:55 | 100 | 17,98 |
16.10.24 21:21:54 | 109 | 17,98 |
16.10.24 21:21:47 | 200 | 17,98 |
16.10.24 21:21:47 | 100 | 17,98 |
16.10.24 21:20:14 | 100 | 17,99 |
16.10.24 21:19:50 | 100 | 17,99 |
16.10.24 21:19:21 | 100 | 17,99 |
16.10.24 21:18:04 | 200 | 17,99 |
16.10.24 21:18:04 | 100 | 17,99 |
16.10.24 21:17:07 | 200 | 17,99 |
16.10.24 21:17:07 | 100 | 17,99 |
16.10.24 21:17:07 | 100 | 17,99 |
16.10.24 21:17:07 | 100 | 17,99 |
16.10.24 21:15:39 | 300 | 17,99 |
16.10.24 21:15:39 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:39 | 200 | 17,98 |
16.10.24 21:15:07 | 100 | 17,98 |
16.10.24 21:15:07 | 100 | 17,98 |
16.10.24 21:15:04 | 100 | 17,98 |
16.10.24 21:14:04 | 100 | 17,98 |
16.10.24 21:14:04 | 100 | 17,98 |
16.10.24 21:13:55 | 100 | 17,98 |
16.10.24 21:13:27 | 100 | 17,98 |
16.10.24 21:12:57 | 100 | 17,98 |
16.10.24 21:12:25 | 100 | 17,98 |
16.10.24 21:10:51 | 200 | 17,97 |
16.10.24 21:10:51 | 200 | 17,97 |
16.10.24 21:09:33 | 100 | 17,95 |
16.10.24 21:09:33 | 138 | 17,95 |
16.10.24 21:09:33 | 100 | 17,95 |