Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:50 | 330 | 18,01 |
16.10.24 21:54:50 | 1,69 Tsd. | 18,01 |
16.10.24 21:54:50 | 393 | 18,01 |
16.10.24 21:54:50 | 1,39 Tsd. | 18,01 |
16.10.24 21:54:50 | 100 | 18,01 |
16.10.24 21:54:50 | 200 | 18,01 |
16.10.24 21:54:40 | 125 | 18,01 |
16.10.24 21:54:40 | 100 | 18,01 |
16.10.24 21:54:40 | 100 | 18,01 |
16.10.24 21:54:40 | 200 | 18,01 |
16.10.24 21:54:40 | 100 | 18,01 |
16.10.24 21:54:40 | 100 | 18,01 |
16.10.24 21:54:40 | 100 | 18,01 |
16.10.24 21:54:40 | 100 | 18,01 |
16.10.24 21:54:40 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:40 | 100 | 18,01 |
16.10.24 21:54:40 | 200 | 18,01 |
16.10.24 21:54:30 | 100 | 18,00 |
16.10.24 21:54:30 | 200 | 18,00 |
16.10.24 21:54:08 | 500 | 18,01 |
16.10.24 21:53:55 | 100 | 18,01 |
16.10.24 21:53:55 | 100 | 18,01 |
16.10.24 21:53:55 | 200 | 18,01 |
16.10.24 21:53:03 | 450 | 18,01 |
16.10.24 21:53:00 | 150 | 18,00 |
16.10.24 21:53:00 | 450 | 18,00 |
16.10.24 21:53:00 | 157 | 18,00 |
16.10.24 21:53:00 | 500 | 18,00 |
16.10.24 21:53:00 | 343 | 18,00 |
16.10.24 21:53:00 | 500 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:00 | 100 | 18,00 |
16.10.24 21:53:00 | 200 | 18,00 |
16.10.24 21:53:00 | 200 | 18,00 |
16.10.24 21:52:21 | 100 | 18,01 |
16.10.24 21:52:12 | 200 | 17,99 |
16.10.24 21:51:50 | 100 | 17,99 |
16.10.24 21:51:50 | 146 | 17,99 |
16.10.24 21:51:41 | 100 | 17,99 |
16.10.24 21:51:37 | 420 | 18,00 |
16.10.24 21:51:37 | 280 | 18,00 |
16.10.24 21:51:37 | 500 | 18,00 |
16.10.24 21:51:37 | 100 | 18,00 |
16.10.24 21:51:37 | 100 | 18,00 |
16.10.24 21:50:36 | 100 | 18,01 |
16.10.24 21:50:36 | 100 | 18,01 |