Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:57 | 101 | 18,02 |
17.10.24 15:36:57 | 100 | 18,01 |
17.10.24 15:36:57 | 100 | 18,01 |
17.10.24 15:36:49 | 100 | 18,01 |
17.10.24 15:36:49 | 100 | 18,01 |
17.10.24 15:36:45 | 100 | 18,02 |
17.10.24 15:36:42 | 100 | 18,00 |
17.10.24 15:36:42 | 100 | 17,99 |
17.10.24 15:36:42 | 100 | 17,99 |
17.10.24 15:36:40 | 100 | 17,98 |
17.10.24 15:36:09 | 100 | 17,99 |
17.10.24 15:35:59 | 100 | 17,99 |
17.10.24 15:35:59 | 100 | 18,00 |
17.10.24 15:35:50 | 100 | 18,01 |
17.10.24 15:35:43 | 100 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:38 | 100 | 18,02 |
17.10.24 15:35:38 | 100 | 18,02 |
17.10.24 15:35:38 | 100 | 18,02 |
17.10.24 15:35:09 | 100 | 18,02 |
17.10.24 15:34:20 | 100 | 18,03 |
17.10.24 15:34:20 | 100 | 18,03 |
17.10.24 15:33:59 | 100 | 18,03 |
17.10.24 15:33:44 | 100 | 18,01 |
17.10.24 15:33:44 | 100 | 18,01 |
17.10.24 15:33:16 | 100 | 18,04 |
17.10.24 15:33:13 | 100 | 18,01 |
17.10.24 15:33:08 | 100 | 18,00 |
17.10.24 15:33:02 | 100 | 18,03 |
17.10.24 15:32:44 | 200 | 18,02 |
17.10.24 15:32:38 | 100 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:22 | 170 | 18,06 |
17.10.24 15:32:22 | 100 | 18,06 |
17.10.24 15:32:21 | 100 | 18,07 |
17.10.24 15:31:30 | 100 | 18,04 |
17.10.24 15:31:25 | 100 | 18,06 |
17.10.24 15:31:25 | 100 | 18,07 |
17.10.24 15:31:25 | 200 | 18,07 |
17.10.24 15:31:16 | 100 | 18,09 |
17.10.24 15:31:16 | 100 | 18,09 |
17.10.24 15:31:16 | 100 | 18,09 |
17.10.24 15:30:25 | 100 | 18,13 |
17.10.24 15:30:05 | 100 | 18,15 |
16.10.24 21:59:53 | 100 | 18,00 |
16.10.24 21:59:51 | 200 | 18,00 |
16.10.24 21:59:51 | 200 | 18,00 |